• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    X Financial American Depositary Shares (NY:XYF)

    4.550 +0.240 (+5.57%)
    Official Closing Price Updated: 7:00 PM EDT, Apr 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 131,076
    Open 4.250
    Bid (Size) 4.200 (200)
    Ask (Size) 4.570 (100)
    Prev. Close 4.310
    Today's Range 4.140 - 4.550
    52wk Range 3.300 - 20.36
    Shares Outstanding N/A
    Dividend Yield 10.99%
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    X Financial ADR (NYSE:XYF) Presents a Compelling GARP Case for Peter Lynch Investors ↗
    Via Chartmill
    X Financial-ADR (NYSE:XYF) Emerges as a Peter Lynch GARP Candidate ↗
    Via Chartmill

    Performance

    YTD
    -21.3%
    -21.3%
    1 Month
    -2.2%
    -2.2%
    3 Month
    -28.8%
    -28.8%
    6 Month
    -66.1%
    -66.1%
    1 Year
    -61.0%
    -61.0%

    More News

    Read More
    X Financial-ADR (NYSE:XYF) Passes Key Peter Lynch Investment Filters ↗
    Via Chartmill
    X Financial-ADR (NYSE:XYF) Emerges as a Peter Lynch-Style GARP Candidate ↗
    Via Chartmill
    X Financial ADR (NYSE:XYF) Emerges as a Peter Lynch-Style GARP Opportunity ↗
    Via Chartmill
    News headline image
    Peter Lynch GARP Strategy Highlights X Financial ADR (NYSE:XYF) as a Deep-Value Growth Prospect ↗
    Via Chartmill
    News headline image
    X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment ↗
    Via Chartmill
    News headline image
    X Financial-ADR (NYSE:XYF) Stands Out as a CAN SLIM Investment Candidate ↗
    Via Chartmill
    X Financial ADR (NYSE:XYF) Meets Key Peter Lynch Investment Criteria ↗
    Via Chartmill
    News headline image
    X Financial-ADR (NYSE:XYF) Presents a Compelling Case for Peter Lynch Investors ↗
    Via Chartmill
    News headline image
    X FINANCIAL-ADR (NYSE:XYF): A CAN SLIM Analysis of High Growth and Market Leadership ↗
    Via Chartmill
    News headline image
    X Financial-ADR (NYSE:XYF) Stands Out as a Strong CAN SLIM Candidate ↗
    Via Chartmill
    News headline image
    X Financial-ADR (NYSE:XYF): A Peter Lynch GARP Investment Case ↗
    Via Chartmill
    News headline image
    X Financial (NYSE:XYF) Appears on CANSLIM Screen with Strong Growth Metrics ↗
    Via Chartmill
    News headline image
    X FINANCIAL-ADR (NYSE:XYF): A Peter Lynch-Style GARP Investment ↗
    Via Chartmill
    News headline image
    X Financial (NYSE:XYF) Emerges as a Strong CAN SLIM Investment Candidate ↗
    Via Chartmill
    News headline image
    SelectQuote Posts Better-Than-Expected Results, Joins Nutex Health, NIO, MINISO Group And Other Big Stocks Moving Higher On Thursday ↗
    Via Benzinga
    News headline image
    Why Palo Alto Shares Are Trading Higher By Around 7%; Here Are 20 Stocks Moving Premarket ↗
    Via Benzinga
    News headline image
    Earnings Scheduled For August 18, 2025 ↗
    Via Benzinga
    News headline image
    X Financial-ADR (NYSE:XYF) Fits Peter Lynch’s Growth at a Reasonable Price (GARP) Strategy ↗
    Via Chartmill
    News headline image
    X Financial-ADR (NYSE:XYF) Analyzed Through the CAN SLIM Investing Strategy ↗
    Via Chartmill
    News headline image
    X FINANCIAL-ADR (NYSE:XYF) – A GARP Candidate Worth Considering ↗
    Via Chartmill
    News headline image
    X FINANCIAL-ADR (NYSE:XYF) – A Strong Contender for CANSLIM Investors ↗
    Via Chartmill
    News headline image
    X FINANCIAL-ADR (NYSE:XYF) – A GARP Candidate with Strong Fundamentals ↗
    Via Chartmill
    News headline image
    X FINANCIAL-ADR (NYSE:XYF) – A CANSLIM Candidate with Strong Growth Metrics ↗
    Via Chartmill

    Frequently Asked Questions

    Is X Financial American Depositary Shares publicly traded?
    Yes, X Financial American Depositary Shares is publicly traded.
    What exchange does X Financial American Depositary Shares trade on?
    X Financial American Depositary Shares trades on the New York Stock Exchange
    What is the ticker symbol for X Financial American Depositary Shares?
    The ticker symbol for X Financial American Depositary Shares is XYF on the New York Stock Exchange
    What is the current price of X Financial American Depositary Shares?
    The current price of X Financial American Depositary Shares is 4.550
    When was X Financial American Depositary Shares last traded?
    The last trade of X Financial American Depositary Shares was at 04/13/26 07:00 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.