• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Clear Secure, Inc. Class A Common Stock (NY:YOU)

    56.54 -5.82 (-9.33%)
    Official Closing Price Updated: 7:00 PM EDT, May 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 1,718,038
    Open 61.46
    Bid (Size) 56.06 (100)
    Ask (Size) 59.02 (2,000)
    Prev. Close 62.36
    Today's Range 56.08 - 61.46
    52wk Range 23.98 - 62.73
    Shares Outstanding N/A
    Dividend Yield 2.48%
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    1 Cash-Heavy Stock to Own for Decades and 2 That Underwhelm
    A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face c... 
    Via StockStory
    News headline image
    1 Cash-Producing Stock to Target This Week and 2 Facing Headwinds
    A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luc... 
    Via StockStory

    Performance

    YTD
    +64.5%
    +64.5%
    1 Month
    +3.3%
    +3.3%
    3 Month
    +68.9%
    +68.9%
    6 Month
    +58.2%
    +58.2%
    1 Year
    +131.1%
    +131.1%

    More News

    Read More
    News headline image
    Datavault AI (DVLT) Q1 2026 Earnings Transcript ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    Clear Secure Inc. (NYSE:YOU) Surges on Q1 Earnings Beat ↗
    Via Chartmill
    News headline image
    monday.com, Flywire, Oracle, CLEAR Secure, and UiPath Shares Are Soaring, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence Economy
    News headline image
    CLEAR Secure, Qualys, and Veeva Systems Shares Plummet, What You Need To Know
    Via StockStory
    Topics Economy
    News headline image
    1 Software Stock with Exciting Potential and 2 We Brush Off
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    Why CLEAR Secure (YOU) Stock Is Trading Lower Today
    Via StockStory
    Topics Artificial Intelligence Initial Public Offering
    News headline image
    CLEAR (YOU) Q1 2026 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Earnings
    News headline image
    Clear Secure (YOU) Q1 2025 Earnings Transcript ↗
    Via The Motley Fool
    News headline image
    Clear Secure (YOU) Q2 2025 Earnings Transcript ↗
    Via The Motley Fool
    News headline image
    Clear Secure (YOU) Q3 2025 Earnings Transcript ↗
    Via The Motley Fool
    Topics Credit Cards
    News headline image
    CLEAR Secure (NYSE:YOU) Reports Upbeat Q1 CY2026
    Via StockStory
    News headline image
    What To Expect From CLEAR Secure’s (YOU) Q1 Earnings
    Via StockStory
    News headline image
    Data Analytics Stocks Q4 In Review: CLEAR Secure (NYSE:YOU) Vs Peers
    Via StockStory
    News headline image
    CLEAR Secure and nCino Shares Skyrocket, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence Economy Stocks
    News headline image
    3 Reasons Investors Love CLEAR Secure (YOU)
    Via StockStory
    News headline image
    Zeta Global, Teradata, and CLEAR Secure Shares Are Soaring, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence Economy Stocks
    News headline image
    CLEAR Secure (YOU) Stock Trades Down, Here Is Why
    Via StockStory
    Topics Artificial Intelligence Initial Public Offering
    News headline image
    2 Unpopular Stocks That Deserve Some Love and 1 We Question
    Via StockStory
    Topics Economy
    News headline image
    2 Profitable Stocks to Keep an Eye On and 1 We Brush Off
    Via StockStory
    News headline image
    Stocks making big moves yesterday: Avis Budget Group, Boston Scientific, CLEAR Secure, DNOW, and Comcast
    Via StockStory
    Topics Government
    News headline image
    2 Mooning Stocks to Target This Week and 1 We Question
    Via StockStory
    Topics Energy
    News headline image
    Why CLEAR Secure (YOU) Stock Is Up Today
    Via StockStory
    Topics Economy Initial Public Offering Stocks
    News headline image
    Samsara, Zeta Global, and CLEAR Secure Stocks Trade Down, What You Need To Know
    Via StockStory
    Topics Economy Government Initial Public Offering

    Frequently Asked Questions

    Is Clear Secure, Inc. Class A Common Stock publicly traded?
    Yes, Clear Secure, Inc. Class A Common Stock is publicly traded.
    What exchange does Clear Secure, Inc. Class A Common Stock trade on?
    Clear Secure, Inc. Class A Common Stock trades on the New York Stock Exchange
    What is the ticker symbol for Clear Secure, Inc. Class A Common Stock?
    The ticker symbol for Clear Secure, Inc. Class A Common Stock is YOU on the New York Stock Exchange
    What is the current price of Clear Secure, Inc. Class A Common Stock?
    The current price of Clear Secure, Inc. Class A Common Stock is 56.54
    When was Clear Secure, Inc. Class A Common Stock last traded?
    The last trade of Clear Secure, Inc. Class A Common Stock was at 05/27/26 07:00 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.