• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Progressive Corp,Ohio (NY: PGR )

    219.35 -5.18 (-2.31%)
    Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 3,207,519
    Open 224.50
    Bid (Size) 209.00 (2)
    Ask (Size) 220.50 (1)
    Prev. Close 224.53
    Today's Range 218.72 - 224.79
    52wk Range 118.75 - 229.00
    Shares Outstanding 585,164,326
    Dividend Yield 0.18%
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Coinbase Flashes Buy Signal On Bitcoin Rally, Leads 5 Stocks To Watch
    Urban Outfitters, Progressive also are stocks near buy points. 
    Via Investor's Business Daily
    Decoding 11 Analyst Evaluations For Progressive
    Via Benzinga

    Performance

    YTD
    +35.71%
    +35.71%
    1 Month
    +4.03%
    +4.03%
    3 Month
    +2.17%
    +2.17%
    6 Month
    +28.92%
    +28.92%
    1 Year
    +76.95%
    +76.95%

    More News

    Read More
    Can This Top Insurance Stock Continue to Outperform the Market?
    Via MarketBeat
    Topics Artificial Intelligence Economy
    Exposures Artificial Intelligence Economy Interest Rates
    Dow Rallies To All-Time Highs, Small Caps Outperform Tech, Gold Hits Records On Heightened September Rate Cut Bets: What's Driving Markets Tuesday?
    Via Benzinga
    Topics Economy Stocks
    Exposures Interest Rates US Equities
    Unpacking the Latest Options Trading Trends in Progressive
    Via Benzinga
    Here's How Much $1000 Invested In Progressive 10 Years Ago Would Be Worth Today
    Via Benzinga
    Blue Chips, Small Caps Extending Their Breakout
    Via Talk Markets
    Topics Stocks
    Exposures US Equities
    PGR Stock Earnings: Progressive Beats EPS, Misses Revenue for Q2 2024
    Via InvestorPlace
    Progressive Reports June 2024 Results
    From Progressive Casualty Insurance Company
    Via GlobeNewswire
    3 ETFs That Pay Ultra-High Yields of Over 6%
    Via The Motley Fool
    Topics ETFs
    Peering Into Progressive's Recent Short Interest
    Via Benzinga
    Assessing Progressive: Insights From 19 Financial Analysts
    Via Benzinga
    Here's How Much $1000 Invested In Progressive 20 Years Ago Would Be Worth Today
    Via Benzinga
    How Is The Market Feeling About Progressive?
    Via Benzinga
    The 3 Most Undervalued Long-Term Stocks to Buy in July 2024
    Via InvestorPlace
    4 Option Trading Strategies Goldman Sachs Recommends Ahead Of Summer Earnings Season
    Via Benzinga
    3 High-Yield Dividend ETFs to Buy to Generate Passive Income
    Via The Motley Fool
    Topics ETFs
    Why I Can't Seem to Get Enough of This Ultra-High-Yielding Dividend S&P 500 ETF
    Via The Motley Fool
    Topics ETFs Stocks
    Exposures US Equities
    The Analyst Verdict: Progressive In The Eyes Of 20 Experts
    Via Benzinga
    Stocks Fall Alongside Consumer Sentiment
    Via Talk Markets
    Topics Economy
    Exposures Interest Rates
    Progressive Reports May 2024 Results
    From Progressive Casualty Insurance Company
    Via GlobeNewswire
    South Florida Grapples With Rising Flood Waters: What Are The Implications For Insurance Sector?
    Via Benzinga
    3 No-Brainer Financial Stocks to Buy Right Now for Less Than $500
    Via The Motley Fool
    This Stock Turned $1,000 Into $8.7 Million -- and It's Still a Buy Today
    Via The Motley Fool
    9 Financials Stocks With Whale Alerts In Today's Session
    Via Benzinga
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.