• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Applied Digital Corporation - Common Stock (NQ:APLD)

    48.57 +0.63 (+1.31%)
    Streaming Delayed Price Updated: 11:00 AM EDT, Jun 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 6,557,482
    Open 48.86
    Bid (Size) 48.56 (200)
    Ask (Size) 48.58 (100)
    Prev. Close 47.94
    Today's Range 48.07 - 50.24
    52wk Range 8.030 - 50.73
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    3 Cash-Burning Stocks That Concern Us
    Rapid spending isn’t always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them... 
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    3 Reasons APLD is Risky and 1 Stock to Buy Instead
    The past six months have been a windfall for Applied Digital’s shareholders. The company’s stock price has jumped 82.2%, hitting $45.44 per share. This perfo... 
    Via StockStory
    Topics Bankruptcy

    Performance

    YTD
    +72.8%
    +72.8%
    1 Month
    +36.3%
    +36.3%
    3 Month
    +73.9%
    +73.9%
    6 Month
    +72.2%
    +72.2%
    1 Year
    +379.0%
    +379.0%

    More News

    Read More
    News headline image
    Got $500? This Under-the-Radar AI Stock Could Be the Best Investment You Make All Year. ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Why Applied Digital Stock Soared Today ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    1 Unprofitable Stock with Exciting Potential and 2 We Brush Off
    Via StockStory
    Topics Artificial Intelligence
    Wondering what's happening in today's after-hours session? ↗
    Via Chartmill
    News headline image
    Applied Digital Reaches Significant Milestone, Surpassing 1 GW of Contracted Capacity with U.S. Based High Investment-Grade Hyperscaler Lease at Fourth Campus, Polaris Forge 3
    From Applied Digital Corporation
    Via GlobeNewswire
    News headline image
    Why Applied Digital Stock Is Slumping Monday? ↗
    Via Benzinga
    News headline image
    Applied Digital, Viasat, CECO Environmental, and HNI Shares Plummet, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence Economy Government
    News headline image
    3 AI Data Center Stocks Worth Watching for Capital Rotation ↗
    Via MarketBeat
    Topics Artificial Intelligence ETFs Economy
    News headline image
    1 of Wall Street’s Favorite Stock on Our Watchlist and 2 We Ignore
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    Applied Digital Stock Could Soar Once Again If This $7.5 Billion Deal Pays Off ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    1 Stock Under $50 for Long-Term Investors and 2 We Avoid
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    Applied Digital Shares Rally On Cloud Spin-Off, $300 Million Funding Boost ↗
    Via Benzinga
    News headline image
    1 Update Amazon CEO Andy Jassy Just Said That Every Artificial Intelligence (AI) Investor Should Hear ↗
    Via The Motley Fool
    Topics Artificial Intelligence Supply Chain
    News headline image
    Applied Digital Completes Separation of Cloud Business, Establishing ChronoScale as Independent Public Company
    From Applied Digital Corporation
    Via GlobeNewswire
    News headline image
    3 AI Stocks Crushing Nvidia This Year ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    3 Small-Cap Stocks We’re Skeptical Of
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    3 Overrated Stocks with Questionable Fundamentals
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    5 Top Stocks to Double Up on Right Now ↗
    Via The Motley Fool
    Topics Artificial Intelligence Economy
    News headline image
    3 Services Stocks We’re Skeptical Of
    Via StockStory
    Topics Artificial Intelligence Economy
    News headline image
    The Smartest Growth Stocks to Buy With $500 Right Now ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Artificial Intelligence (AI) Prodigy Leopold Aschenbrenner's Situational Awareness Fund Owns Only 24 Stocks. These Are the Top 7 Holdings. ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Is It Too Late to Buy Applied Digital Stock After Its Massive Run? ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Why Applied Digital Stock Jumped Today ↗
    Via The Motley Fool
    Topics Artificial Intelligence

    Frequently Asked Questions

    Is Applied Digital Corporation - Common Stock publicly traded?
    Yes, Applied Digital Corporation - Common Stock is publicly traded.
    What exchange does Applied Digital Corporation - Common Stock trade on?
    Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Applied Digital Corporation - Common Stock?
    The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
    What is the current price of Applied Digital Corporation - Common Stock?
    The current price of Applied Digital Corporation - Common Stock is 48.57
    When was Applied Digital Corporation - Common Stock last traded?
    The last trade of Applied Digital Corporation - Common Stock was at 06/02/26 11:00 AM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.