• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Applied Digital Corporation - Common Stock (NQ:APLD)

    29.44 -0.64 (-2.13%)
    Streaming Delayed Price Updated: 11:21 AM EDT, Jul 23, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 5,873,133
    Open 29.09
    Bid (Size) 29.43 (300)
    Ask (Size) 29.46 (100)
    Prev. Close 30.08
    Today's Range 29.09 - 31.22
    52wk Range 9.790 - 50.73
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    CoreWeave vs. Applied Digital: Evaluating Disparities in Revenue Scale for These Artificial Intelligence Companies ↗
    CoreWeave's revenue has grown roughly fivefold over eight quarters, while Applied Digital's trajectory remains uneven despite recent acceleration. 
    Via The Motley Fool
    Topics Artificial Intelligence Lawsuit
    News headline image
    Jim Cramer May Like Applied Digital, But Stock Still Plummets 6% on Friday ↗
    Applied Digital (NASDAQ: APLD) stock plummets more than 6% on Friday during a broader growth-tech cooldown, following caution from TV analysts regarding the company's net losses. 
    Via Benzinga

    Performance

    YTD
    +4.7%
    +4.7%
    1 Month
    -34.9%
    -34.9%
    3 Month
    -9.2%
    -9.2%
    6 Month
    -16.0%
    -16.0%
    1 Year
    +168.9%
    +168.9%

    More News

    Read More
    News headline image
    Applied Digital Just Hit a Key AI Infrastructure Milestone. Is the Stock a Buy? ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    3 Small-Cap Stocks That Fall Short
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    Applied Digital Sets Fiscal Fourth Quarter and Full Year 2026 Conference Call for Monday, July 27, 2026, at 5:00 p.m. Eastern Time
    From Applied Digital Corporation
    Via GlobeNewswire
    News headline image
    1 Services Stock with Exciting Potential and 2 We Ignore
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    Applied Digital vs. TeraWulf: Which Neocloud Stock Is the Better Buy? ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    1 Mid-Cap Stock on Our Watchlist and 2 We Ignore
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    Why Penguin Solutions May Be the Smartest AI Infrastructure Stock ↗
    Via MarketBeat
    Topics Artificial Intelligence
    News headline image
    3 of Wall Street’s Favorite Stocks with Open Questions
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    Applied Digital Delivers Second Building at Polaris Forge 1
    From Applied Digital Corporation
    Via GlobeNewswire
    News headline image
    Q1 Earnings Highs And Lows: Amdocs (NASDAQ:DOX) Vs The Rest Of The IT Services & Other Tech Stocks
    Via StockStory
    Topics Artificial Intelligence Economy
    News headline image
    Q1 Earnings Roundup: Cisco (NASDAQ:CSCO) And The Rest Of The IT Services & Other Tech Segment
    Via StockStory
    Topics Artificial Intelligence Economy
    Micron Blows the Doors Off and Throws the AI Rally a Lifeline ↗
    Via Chartmill
    Topics Artificial Intelligence
    News headline image
    Could Applied Digital (APLD) Stock Triple by 2030? ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Data Center Market Surges as AI, Autonomous Systems, and Cybersecurity Reshape Modern Warfare
    Via FinancialNewsMedia
    Topics Artificial Intelligence
    News headline image
    This Artificial Intelligence (AI) Infrastructure Stock Has Been Crushing Nvidia on the Market. Its Latest Deal Could Send the Stock Even Higher ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Coherent, Applied Digital, and Rumble Shares Are Soaring, What You Need To Know
    Via StockStory
    Topics Economy Government
    News headline image
    5 AI Infrastructure Stocks You'll Wish You Bought Sooner ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Coherent, Applied Digital, and Everforth Stocks Trade Up, What You Need To Know
    Via StockStory
    Topics Economy
    News headline image
    Applied Digital Is Building a $36 Billion AI Real Estate Empire ↗
    Via MarketBeat
    Topics Artificial Intelligence Economy
    News headline image
    Is Applied Digital Stock an Undervalued AI Stock to Buy? ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Prediction: This Artificial Intelligence (AI) Stock Will Be Worth 2 Times as Much by the End of 2026 ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Applied Digital Announces Pricing of $1.59 Billion of Senior Secured Notes to fund the Fourth Building at Polaris Forge 1
    From Applied Digital Corporation
    Via GlobeNewswire
    News headline image
    Applied Digital Announces Proposed Offering of $1.59 Billion of Senior Secured Notes to fund the Fourth Building at Polaris Forge 1
    From Applied Digital Corporation
    Via GlobeNewswire

    Frequently Asked Questions

    Is Applied Digital Corporation - Common Stock publicly traded?
    Yes, Applied Digital Corporation - Common Stock is publicly traded.
    What exchange does Applied Digital Corporation - Common Stock trade on?
    Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Applied Digital Corporation - Common Stock?
    The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
    What is the current price of Applied Digital Corporation - Common Stock?
    The current price of Applied Digital Corporation - Common Stock is 29.44
    When was Applied Digital Corporation - Common Stock last traded?
    The last trade of Applied Digital Corporation - Common Stock was at 07/23/26 11:21 AM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.