• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Applied Digital Corporation - Common Stock (NQ:APLD)

    26.26 +0.69 (+2.70%)
    Official Closing Price Updated: 4:15 PM EDT, Apr 10, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 26,414,143
    Open 26.38
    Bid (Size) 26.32 (200)
    Ask (Size) 26.34 (300)
    Prev. Close 25.57
    Today's Range 26.10 - 28.25
    52wk Range 3.310 - 42.27
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Why Applied Digital Stock Topped the Market Today ↗
    Investors were reassessing their negative reaction to the company's latest earnings report. 
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Applied Digital Signals AI Infrastructure Dominance with 139% Revenue Surge and 'Delta Forge 1' Groundbreaking
    In a week that has redefined the landscape of high-performance computing (HPC) infrastructure, Applied Digital Corporation (Nasdaq: APLD) has solidified its position as a primary architect of the... 
    Via MarketMinute
    Topics Artificial Intelligence Economy Energy

    Performance

    YTD
    -6.6%
    -6.6%
    1 Month
    -4.4%
    -4.4%
    3 Month
    -31.3%
    -31.3%
    6 Month
    -23.3%
    -23.3%
    1 Year
    +396.4%
    +396.4%

    More News

    Read More
    News headline image
    Applied Digital (APLD) Q3 2026 Earnings Transcript ↗
    Via The Motley Fool
    APPLIED DIGITAL CORP (NASDAQ:APLD) Surges After-Hours on Massive Q3 Revenue Beat ↗
    Via Chartmill
    News headline image
    Why Applied Digital Stock Is Sinking Today ↗
    Via The Motley Fool
    Topics Earnings Stocks
    News headline image
    Why Applied Digital (APLD) Stock Is Falling Today
    Via StockStory
    Topics Stocks
    News headline image
    APLD Q1 Deep Dive: Data Center Expansion and Power Strategy Take Center Stage
    Via StockStory
    Topics Artificial Intelligence Energy
    News headline image
    Why Are Applied Digital Shares Sliding Thursday? ↗
    Via Benzinga
    Topics Artificial Intelligence
    News headline image
    Applied Digital Delivers Strong Q3 Results, Sees 'Clear Acceleration' In AI Data Center Demand ↗
    Via Benzinga
    Topics Artificial Intelligence
    News headline image
    Applied Digital’s (NASDAQ:APLD) Q1 CY2026: Strong Sales
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    Applied Digital Stock Surges Wednesday: What's Happening? ↗
    Via Benzinga
    News headline image
    Why Applied Digital Stock Jumped Today ↗
    Via The Motley Fool
    Topics Artificial Intelligence Economy
    News headline image
    April 8 Is a Big Day for Applied Digital. Wall Street Says the Stock Could Double. ↗
    Via The Motley Fool
    Topics Artificial Intelligence Energy
    News headline image
    Applied Digital (APLD) Reports Q1: Everything You Need To Know Ahead Of Earnings
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    Where Will Applied Digital Stock be in 5 Years? ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Winners And Losers Of Q4: Cisco (NASDAQ:CSCO) Vs The Rest Of The IT Services & Other Tech Stocks
    Via StockStory
    Topics Artificial Intelligence Economy
    News headline image
    Where Will Applied Digital Stock Be in 5 Years? ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Applied Digital Just Borrowed Another $2 Billion. Its Biggest Customer Is $21 Billion in Debt. ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    The Neocloud Supercycle Is Here. This Growth Stock Could Be Its Biggest Winner. ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    IT Services & Other Tech Stocks Q4 Results: Benchmarking Applied Digital (NASDAQ:APLD)
    Via StockStory
    Topics Artificial Intelligence Economy
    News headline image
    Flex, Benchmark, Planet Labs, Applied Digital, and Dell Shares Are Soaring, What You Need To Know
    Via StockStory
    Topics Economy Stocks
    News headline image
    The Artificial Intelligence (AI) Hype Is Fading, and That's Creating the Best Buying Opportunity of 2026 ↗
    Via The Motley Fool
    Topics Artificial Intelligence ETFs
    News headline image
    Applied Digital Stock Rises Tuesday After 23% Selloff: What's Going On? ↗
    Via Benzinga
    News headline image
    Applied Digital Stock Drops 23% In March On Debt Overhang, Bitcoin Weakness ↗
    Via Benzinga
    Topics Artificial Intelligence
    News headline image
    IonQ, ASGN, Applied Digital, DXC, and Hewlett Packard Enterprise Stocks Trade Down, What You Need To Know
    Via StockStory
    Topics Economy Government Stocks

    Frequently Asked Questions

    Is Applied Digital Corporation - Common Stock publicly traded?
    Yes, Applied Digital Corporation - Common Stock is publicly traded.
    What exchange does Applied Digital Corporation - Common Stock trade on?
    Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Applied Digital Corporation - Common Stock?
    The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
    What is the current price of Applied Digital Corporation - Common Stock?
    The current price of Applied Digital Corporation - Common Stock is 26.26
    When was Applied Digital Corporation - Common Stock last traded?
    The last trade of Applied Digital Corporation - Common Stock was at 04/10/26 04:15 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.