• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    ON Semiconductor Corporation - Common Stock (NQ:ON)

    70.66 -1.30 (-1.81%)
    Official Closing Price Updated: 4:15 PM EST, Feb 18, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 9,073,671
    Open 73.56
    Bid (Size) 70.23 (100)
    Ask (Size) 70.70 (100)
    Prev. Close 71.96
    Today's Range 70.02 - 73.76
    52wk Range 31.04 - 73.76
    Shares Outstanding 430,532,211
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    5 Revealing Analyst Questions From onsemi’s Q4 Earnings Call
    onsemi’s fourth quarter was marked by an 11.2% year-over-year revenue decline, reflecting ongoing market headwinds and a cautious market reaction. Management pointed to continued softness in... 
    Via StockStory
    Topics Artificial Intelligence Earnings
    News headline image
    The 2nm Schism: AI Surges and Automotive Stumbles Drive Semiconductor Volatility in 2026
    The semiconductor industry has entered 2026 in a state of "High-Stakes Paradox," where historic revenue peaks driven by a $650 billion artificial intelligence infrastructure buildout are being tempered... 
    Via MarketMinute
    Topics Artificial Intelligence ETFs Economy

    Performance

    YTD
    +24.6%
    +24.6%
    1 Month
    +17.6%
    +17.6%
    3 Month
    +55.1%
    +55.1%
    6 Month
    +42.0%
    +42.0%
    1 Year
    +36.0%
    +36.0%

    More News

    Read More
    ON Semiconductor (NASDAQ:ON) Stock Slides on Cautious Q1 Revenue Outlook ↗
    Via Chartmill
    Top gainers and losers in the S&P500 index during Tuesday's after-hours session. ↗
    Via Chartmill
    Exploring the top movers within the S&P500 index during today's session. ↗
    Via Chartmill
    News headline image
    Onsemi Is Near a Breakout—And Free Cash Flow Could Fuel It ↗
    Via MarketBeat
    News headline image
    onsemi (ON) Stock Is Up, What You Need To Know
    Via StockStory
    News headline image
    ON Q4 Deep Dive: AI Data Center Momentum and Product Mix Shift Shape Outlook
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    ON Semiconductor (ON) Q4 2025 Earnings Transcript ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Why Are ON Shares Falling After-Hours Today? ↗
    Via Stocktwits
    Topics Artificial Intelligence Earnings
    News headline image
    onsemi (NASDAQ:ON) Reports Q4 In Line With Expectations, Inventory Levels Improve
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    onsemi Reports Fourth Quarter and Full Year 2025 Results
    From onsemi
    Via GlobeNewswire
    News headline image
    The Future of Intelligent Power: A Deep Dive into ON Semiconductor (onsemi)
    Via Finterra
    Topics Artificial Intelligence Earnings Economy
    News headline image
    onsemi (ON) Reports Q4: Everything You Need To Know Ahead Of Earnings
    Via StockStory
    News headline image
    RF-Based VRU Safety Platforms Positioned for Institutional-Scale Growth
    Via FinancialNewsMedia
    News headline image
    ON Semiconductor Shares Plunge 8% as Automotive and Industrial Headwinds Trigger Guidance Shock
    Via MarketMinute
    Topics Artificial Intelligence Earnings Economy
    News headline image
    The Silicon Surge: How Silicon Carbide is Driving a $5.8 Billion Revolution in Heavy-Duty Electric Vehicles
    Via TokenRing AI
    Topics Artificial Intelligence Economy Electric Vehicles
    News headline image
    1 S&P 500 Stock with Impressive Fundamentals and 2 We Ignore
    Via StockStory
    Topics Economy Stocks
    News headline image
    The GaN Revolution: Onsemi and GlobalFoundries Set to Supercharge AI Data Centers and EVs with 200mm GaN-on-Silicon Breakthrough
    Via TokenRing AI
    Topics Artificial Intelligence Economy Electric Vehicles
    News headline image
    What Anthropic and OpenAI's Recent News Mean for AI Stock Investors ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    Which S&P500 stocks are gapping on Wednesday? ↗
    Via Chartmill
    News headline image
    Beyond Silicon: How SiC, GaN, and AI are Fueling the 800V Electric Vehicle Revolution
    Via TokenRing AI
    Topics Artificial Intelligence Economy Electric Vehicles
    Wondering what's happening in today's S&P500 pre-market session? ↗
    Via Chartmill
    News headline image
    The 800V Revolution: Silicon Carbide’s Efficiency Leap Anchors Item 12 of the Top 25 AI and CleanTech Breakthroughs
    Via TokenRing AI
    Topics Artificial Intelligence Economy Electric Vehicles
    News headline image
    The Vertical Leap: How ‘Quasi-Vertical’ GaN on Silicon is Solving the AI Power Crisis
    Via TokenRing AI
    Topics Artificial Intelligence Electric Vehicles

    Frequently Asked Questions

    Is ON Semiconductor Corporation - Common Stock publicly traded?
    Yes, ON Semiconductor Corporation - Common Stock is publicly traded.
    What exchange does ON Semiconductor Corporation - Common Stock trade on?
    ON Semiconductor Corporation - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for ON Semiconductor Corporation - Common Stock?
    The ticker symbol for ON Semiconductor Corporation - Common Stock is ON on the Nasdaq Stock Market
    What is the current price of ON Semiconductor Corporation - Common Stock?
    The current price of ON Semiconductor Corporation - Common Stock is 70.66
    When was ON Semiconductor Corporation - Common Stock last traded?
    The last trade of ON Semiconductor Corporation - Common Stock was at 02/18/26 04:15 PM ET
    What is the market capitalization of ON Semiconductor Corporation - Common Stock?
    The market capitalization of ON Semiconductor Corporation - Common Stock is 30.42B
    How many shares of ON Semiconductor Corporation - Common Stock are outstanding?
    ON Semiconductor Corporation - Common Stock has 30B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.