• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    MACOM Technology Solutions Holdings, Inc. - Common Stock (NQ:MTSI)

    324.09 +22.46 (+7.45%)
    Delayed Quote Updated: 2:11 PM EDT, Oct 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 803,216
    Open 310.90
    Bid (Size) 323.99 (100)
    Ask (Size) 324.39 (300)
    Prev. Close 301.63
    Today's Range 307.87 - 326.73
    52wk Range 121.97 - 418.90
    Shares Outstanding 68,792,698
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    MACOM, Texas Instruments, Semtech, Amkor, and Teradyne Stocks Trade Up, What You Need To Know
    What Happened? A number of stocks jumped in the morning session after weaker-than-expected U.S. employment data cooled Treasury yields, easing interest rate ... 
    Via StockStory
    Topics Artificial Intelligence Stocks
    News headline image
    Why Are MACOM (MTSI) Shares Soaring Today
    What Happened? Shares of network chips maker MACOM Technology Solutions (NASDAQ: MTSI) jumped 5.6% in the afternoon session after BMO Capital upgraded the st... 
    Via StockStory
    Topics Artificial Intelligence Bonds Economy

    Performance

    52-Week Range 22.6% below 52-week high
    324.09
    121.9752W Low 418.9052W High
    1 Week
    274.481W Low 304.291W High

    MACOM Technology Solutions Holdings, Inc. - Common Stock (MTSI) traded between $121.97 and $418.90 over the past 52 weeks and last traded at $324.09, 22.6% below its 52-week high. Over the past week it ranged between $274.48 and $304.29.

    Past 12 Months
    +13.5%
    +23.7%
    +0.6%
    +36.0%
    +85.2%
    +156.1%
    1W +$38.52
    1M +$62.08
    3M +$1.83
    6M +$85.79
    YTD +$149.13
    1Y +$197.53

    MTSI was +156.1% over the past year, +36.0% over six months, +85.2% year to date, +13.5% in the last week.

    12 Months vs Market
    MTSI
    +156.1%
    DIA
    +10.0%
    SPY
    +15.1%
    QQQ
    +24.1%
    IWM
    +16.1%

    Over the past 12 months MTSI returned +156.1% versus DIA (Dow) +10.0%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.1% and IWM (Russell 2000) +16.1%.

    Volume & Liquidity 0.57× 3-mo avg
    Today 803,216 3-mo avg 1.4M
    1W
    1.0M
    1M
    1.3M
    3M
    1.4M
    6M
    1.5M
    YTD
    1.4M
    1Y
    1.3M

    MTSI most recently traded 803,216 shares against a 3-month average daily volume of 1.4M.

    More News

    Read More
    MACOM Technology Solutions (NASDAQ:MTSI) Combines Strong Growth With a High-Quality Technical Setup ↗
    Via Chartmill
    News headline image
    MACOM to Showcase RF and Microwave Products and Technologies at European Microwave Week
    From MACOM Technology Solutions Holdings, Inc.
    Via GlobeNewswire
    News headline image
    3 Cash-Producing Stocks with Competitive Advantages
    Via StockStory
    Topics Supply Chain
    News headline image
    Himax, Power Integrations, MACOM, onsemi, and Microchip Technology Shares Are Falling, What You Need To Know
    Via StockStory
    Topics Bonds Economy Government
    News headline image
    2 Profitable Stocks to Target This Week and 1 We Ignore
    Via StockStory
    Topics Supply Chain
    News headline image
    MACOM (MTSI) Stock Is Up, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    MACOM (MTSI) Stock Is Up, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    MACOM Introduces 3.2T Chipset Solution for High Speed Optical Connectivity
    From MACOM Technology Solutions Holdings, Inc.
    Via GlobeNewswire
    News headline image
    MACOM Demonstrates Technologies Enabling the Future of High Speed Connectivity at ECOC 2026
    From MACOM Technology Solutions Holdings, Inc.
    Via GlobeNewswire
    News headline image
    3 Market-Beating Stocks on Our Watchlist
    Via StockStory
    Topics Supply Chain
    News headline image
    Applied Materials, Lam Research, Monolithic Power Systems, Marvell Technology, and MACOM Shares Are Falling, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    $100 Invested In MACOM Technology Solns 5 Years Ago Would Be Worth This Much Today ↗
    Via Benzinga
    News headline image
    2 Growth Stocks with All-Star Potential and 1 We Question
    Via StockStory
    Topics Supply Chain
    News headline image
    $1000 Invested In MACOM Technology Solns 10 Years Ago Would Be Worth This Much Today ↗
    Via Benzinga
    News headline image
    AMD, Marvell Technology, Semtech, Allegro MicroSystems, and MACOM Stocks Trade Up, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence Economy
    News headline image
    1 of Wall Street’s Favorite Stocks with Exciting Potential and 2 We Ignore
    Via StockStory
    Topics Supply Chain
    News headline image
    MACOM, Seagate, and Entegris Stocks Trade Down, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence Bonds
    News headline image
    Why MACOM (MTSI) Stock Is Trading Up Today
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    MACOM (MTSI) Q3 2026 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Earnings
    News headline image
    The Top 5 Analyst Questions From MACOM’s Q2 Earnings Call
    Via StockStory
    Topics Earnings
    News headline image
    MACOM (MTSI): Buy, Sell, or Hold Post Q2 Earnings?
    Via StockStory
    Topics Stocks Supply Chain
    News headline image
    Marvell Technology, MACOM, Micron, Western Digital, and Semtech Shares Skyrocket, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    If You Invested $100 In MACOM Technology Solns Stock 5 Years Ago, You Would Have This Much Today ↗
    Via Benzinga

    Frequently Asked Questions

    Is MACOM Technology Solutions Holdings, Inc. - Common Stock publicly traded?
    Yes, MACOM Technology Solutions Holdings, Inc. - Common Stock is publicly traded.
    What exchange does MACOM Technology Solutions Holdings, Inc. - Common Stock trade on?
    MACOM Technology Solutions Holdings, Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for MACOM Technology Solutions Holdings, Inc. - Common Stock?
    The ticker symbol for MACOM Technology Solutions Holdings, Inc. - Common Stock is MTSI on the Nasdaq Stock Market
    What is the current price of MACOM Technology Solutions Holdings, Inc. - Common Stock?
    The current price of MACOM Technology Solutions Holdings, Inc. - Common Stock is 324.09
    When was MACOM Technology Solutions Holdings, Inc. - Common Stock last traded?
    The last trade of MACOM Technology Solutions Holdings, Inc. - Common Stock was at 10/02/26 02:11 PM ET
    What is the market capitalization of MACOM Technology Solutions Holdings, Inc. - Common Stock?
    The market capitalization of MACOM Technology Solutions Holdings, Inc. - Common Stock is 22.30B
    How many shares of MACOM Technology Solutions Holdings, Inc. - Common Stock are outstanding?
    MACOM Technology Solutions Holdings, Inc. - Common Stock has 22B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.