Cogent Communications Holdings, Inc. - Common Stock (NQ:CCOI)

4.690 -2.100 (-30.93%)
Delayed Quote Updated: 4:00 PM EST, Nov 5, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 4,105,928
Open 6.340
Bid (Size) 4.690 (100)
Ask (Size) 4.800 (1,600)
Prev. Close 6.790
Today's Range 4.515 - 6.470
52wk Range 4.515 - 40.15
Shares Outstanding 49,337,310
Dividend Yield 1.71%

Performance

52-Week Range 88.3% below 52-week high
4.690
4.5152W Low 40.1552W High
1 Week 39.6% below 1-week high
4.511W Low 7.761W High

Cogent Communications Holdings, Inc. - Common Stock (CCOI) traded between $4.51 and $40.15 over the past 52 weeks and last traded at $4.69, 88.3% below its 52-week high. Over the past week it ranged between $4.51 and $7.76.

Past 12 Months
-30.4%
-49.6%
-57.0%
-71.3%
-77.3%
-87.8%
1W -$2.05
1M -$4.62
3M -$6.22
6M -$11.63
YTD -$15.93
1Y -$33.61

CCOI was -87.8% over the past year, -71.3% over six months, -77.3% year to date, -30.4% in the last week.

12 Months vs Market
CCOI
-87.8%
DIA
+8.7%
SPY
+8.2%
QQQ
+3.8%
IWM
+10.7%

Over the past 12 months CCOI returned -87.8% versus DIA (Dow) +8.7%, SPY (S&P 500) +8.2%, QQQ (Nasdaq 100) +3.8% and IWM (Russell 2000) +10.7%.

Volume & Liquidity 1.98× 3-mo avg
Today 4,105,928 3-mo avg 2.1M
1W
2.7M
1M
1.9M
3M
2.1M
6M
1.7M
YTD
1.5M
1Y
1.6M

CCOI most recently traded 4,105,928 shares against a 3-month average daily volume of 2.1M.

More News

Read More

Frequently Asked Questions

Is Cogent Communications Holdings, Inc. - Common Stock publicly traded?
Yes, Cogent Communications Holdings, Inc. - Common Stock is publicly traded.
What exchange does Cogent Communications Holdings, Inc. - Common Stock trade on?
Cogent Communications Holdings, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cogent Communications Holdings, Inc. - Common Stock?
The ticker symbol for Cogent Communications Holdings, Inc. - Common Stock is CCOI on the Nasdaq Stock Market
What is the current price of Cogent Communications Holdings, Inc. - Common Stock?
The current price of Cogent Communications Holdings, Inc. - Common Stock is 4.690
When was Cogent Communications Holdings, Inc. - Common Stock last traded?
The last trade of Cogent Communications Holdings, Inc. - Common Stock was at 11/05/26 04:00 PM ET
What is the market capitalization of Cogent Communications Holdings, Inc. - Common Stock?
The market capitalization of Cogent Communications Holdings, Inc. - Common Stock is 231.39M
How many shares of Cogent Communications Holdings, Inc. - Common Stock are outstanding?
Cogent Communications Holdings, Inc. - Common Stock has 231M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.