• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Ondas Inc - Common Stock (NQ:ONDS)

    6.125 -0.145 (-2.31%)
    Delayed Quote Updated: 12:00 PM EDT, Oct 22, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 19,137,328
    Open 6.110
    Bid (Size) 6.120 (21,700)
    Ask (Size) 6.130 (5,000)
    Prev. Close 6.270
    Today's Range 6.000 - 6.340
    52wk Range 4.950 - 15.28
    Shares Outstanding 65,600,000
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    The Billion-Dollar Defense AI Revolution Is Here: Autonomous Mission Intelligence Set to Transform Modern Warfare
    Billions in Defense Modernization Are Driving Demand for Advanced AI, Autonomous Coordination, and Next-Generation Battlefield Intelligence New York, NY – October 14, 2026 – Artificial intelligence is... 
    Via FinancialNewsMedia
    Topics Artificial Intelligence
    News headline image
    The Billion-Dollar Defense AI Revolution Is Here: Autonomous Mission Intelligence Set to Transform Modern Warfare
    Billions in Defense Modernization Are Driving Demand for Advanced AI, Autonomous Coordination, and Next-Generation Battlefield Intelligence 
    From FN Media
    Via GlobeNewswire

    Performance

    52-Week Range 59.9% below 52-week high
    6.125
    4.9552W Low 15.2852W High
    1 Week 4.4% below 1-week high
    5.791W Low 6.411W High

    Ondas Inc - Common Stock (ONDS) traded between $4.95 and $15.28 over the past 52 weeks and last traded at $6.12, 59.9% below its 52-week high. Over the past week it ranged between $5.79 and $6.41.

    Past 12 Months
    -3.5%
    -17.0%
    -23.4%
    -44.6%
    -44.4%
    -14.8%
    1W -$0.22
    1M -$1.25
    3M -$1.88
    6M -$4.94
    YTD -$4.89
    1Y -$1.07

    ONDS was -14.8% over the past year, -44.6% over six months, -44.4% year to date, -3.5% in the last week.

    12 Months vs Market
    ONDS
    -14.8%
    DIA
    +12.4%
    SPY
    +13.9%
    QQQ
    +16.0%
    IWM
    +11.9%

    Over the past 12 months ONDS returned -14.8% versus DIA (Dow) +12.4%, SPY (S&P 500) +13.9%, QQQ (Nasdaq 100) +16.0% and IWM (Russell 2000) +11.9%.

    Volume & Liquidity 0.29× 3-mo avg
    Today 19,137,328 3-mo avg 66.2M
    1W
    43.1M
    1M
    56.3M
    3M
    66.2M
    6M
    73.6M
    YTD
    79.3M
    1Y
    81.7M

    ONDS most recently traded 19,137,328 shares against a 3-month average daily volume of 66.2M.

    More News

    Read More
    News headline image
    Ondas Expands Airborne Defense Capabilities with EASA Certification of Advanced Missile Protection System on Bombardier Global 7500
    From Ondas Inc.
    Via ACCESS Newswire
    Curious about the most active stocks on Monday? ↗
    Via Chartmill
    News headline image
    Ondas Announces Regna AI, Powered by Palantir, to Advance Sovereign AI
    From Ondas Inc.
    Via ACCESS Newswire
    News headline image
    Ondas Secures Over $165 Million in New Orders Since Last Order Update
    From Ondas Inc.
    Via ACCESS Newswire
    News headline image
    Precision Agriculture’s Drone Revolution Flying High within Multi-Billion Dollar DaaS Industry
    Via FinancialNewsMedia
    Topics Artificial Intelligence
    News headline image
    These 3 Short-Squeeze Candidates Have Catalysts, But Their Risks Are Just as Large ↗
    Via MarketBeat
    News headline image
    Ondas Receives $56 Million Order in Precision Strike Business for Electronic Safe & Arm Devices Supporting European Loitering Munition Program
    From Ondas Inc.
    Via ACCESS Newswire
    News headline image
    Ondas Launches Dronebuster REACH, Extending Non-Kinetic Counter-UAS Defeat to Long Range
    From Ondas Inc.
    Via ACCESS Newswire
    News headline image
    Counter-Drone Spending Set to Triple by 2030 as Drone Defense Becomes a Spending Priority
    Via FinancialNewsMedia
    Topics Artificial Intelligence
    News headline image
    Counter-Drone Spending Set to Triple by 2030 as Drone Defense Becomes a Spending Priority
    From FN Media
    Via GlobeNewswire
    News headline image
    Ondas' Cyberhawk(TM) Secures Multi-Year Agreement for SSE plc's Electricity Network Inspection and Surveying
    From Ondas Inc.
    Via ACCESS Newswire
    These stocks are making the most noise in today's session. ↗
    Via Chartmill
    Discover the most active stocks in Thursday's session. ↗
    Via Chartmill
    News headline image
    Is the Market Right or Wrong About These 4 High Short Interest Stocks? ↗
    Via MarketBeat
    News headline image
    Ondas Acquires Three Defense Technology Businesses to Expand Its Integrated Autonomous Defense Systems Platform
    From Ondas Inc.
    Via ACCESS Newswire
    Most active stocks in Monday's session ↗
    Via Chartmill
    New Positioning Infrastructure Could Redefine How Investors Value Drone Navigation Tech
    Via Investor Brand Network
    Topics Artificial Intelligence
    News headline image
    Ondas Acquires GATE Technologies and Bron Technologies, Expanding Precision-Strike Platform with Electronic Safe & Arm and Fuze Technology
    From Ondas Inc.
    Via ACCESS Newswire
    TechMediaBreaks – SPARC AI Inc. (CSE: SPAI) (OTCQB: SPAIF) (Frankfurt: 5OV0) Featured in Editorial on Cloud-Based GPS-Denied Drone Positioning
    Via Investor Brand Network
    Topics Artificial Intelligence
    News headline image
    The Next Defense Spending Wave Predicted to Be Built Around AI-Powered Drones
    From MarketNewsUpdates.com
    Via GlobeNewswire
    News headline image
    The Next Defense Spending Wave Predicted to Be Built Around AI-Powered Drones
    Via FinancialNewsMedia
    Topics Artificial Intelligence Supply Chain
    News headline image
    The Next Big Drone Opportunity: A Potential $200 Billion–Plus Global Services Market Takes Shape
    Via FinancialNewsMedia
    Topics Artificial Intelligence
    News headline image
    New Positioning Infrastructure Could Redefine How Investors Value Drone Navigation Tech
    From AINewsWire
    Via GlobeNewswire

    Frequently Asked Questions

    Is Ondas Inc - Common Stock publicly traded?
    Yes, Ondas Inc - Common Stock is publicly traded.
    What exchange does Ondas Inc - Common Stock trade on?
    Ondas Inc - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Ondas Inc - Common Stock?
    The ticker symbol for Ondas Inc - Common Stock is ONDS on the Nasdaq Stock Market
    What is the current price of Ondas Inc - Common Stock?
    The current price of Ondas Inc - Common Stock is 6.125
    When was Ondas Inc - Common Stock last traded?
    The last trade of Ondas Inc - Common Stock was at 10/22/26 12:00 PM ET
    What is the market capitalization of Ondas Inc - Common Stock?
    The market capitalization of Ondas Inc - Common Stock is 401.80M
    How many shares of Ondas Inc - Common Stock are outstanding?
    Ondas Inc - Common Stock has 402M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.