• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Phunware, Inc. - Common Stock (NQ:PHUN)

    1.790 +0.160 (+9.82%)
    Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 410,808
    Open 1.620
    Bid (Size) 1.780 (1,200)
    Ask (Size) 1.810 (100)
    Prev. Close 1.630
    Today's Range 1.610 - 1.820
    52wk Range 1.560 - 4.040
    Shares Outstanding 20,170,745
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Phunware Reports Q2 Revenue Drop ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Trump-Linked Phunware Climbs After-Hours As FY24 Loss Narrows, AI Hopes Rise: Retail Sees A Steal Despite Revenue Miss ↗
    The company expects to launch the AI Personal Concierge and its new AI-driven software development platform in mid-2025. 
    Via Stocktwits
    Topics Artificial Intelligence

    Performance

    YTD
    -3.2%
    -3.2%
    1 Month
    -11.8%
    -11.8%
    3 Month
    -21.1%
    -21.1%
    6 Month
    -32.2%
    -32.2%
    1 Year
    -54.6%
    -54.6%

    More News

    Read More
    News headline image
    (PHUN) - Analyzing Phunware's Short Interest ↗
    Via Benzinga
    News headline image
    GameStop's Comeback, Trump's Meme Stock Magic: Retail Vs. Wall Street 2024 ↗
    Via Benzinga
    Topics Government
    News headline image
    Rigetti Computing, Gamestop, Palladyne AI, Phunware, And Tesla: Why These 5 Stocks Are On Investors' Radars Today ↗
    Via Benzinga
    Topics Artificial Intelligence Stocks
    News headline image
    How Is The Market Feeling About Phunware? ↗
    Via Benzinga
    News headline image
    (PHUN) - Analyzing Phunware's Short Interest ↗
    Via Benzinga
    News headline image
    Trump Linked Phunware CEO Charts 'Overseas' Plans As President Elect Makes White House Comeback: 'Helping Elected Figures... Doesn't End On Election Day' ↗
    Via Benzinga
    Topics Government
    News headline image
    Phunware Golden Cross Potential Sparks Fresh Market Interest ↗
    Via Benzinga
    Topics Artificial Intelligence
    News headline image
    Nvidia To Rally Around 14%? Here Are 10 Top Analyst Forecasts For Tuesday ↗
    Via Benzinga
    News headline image
    This Airbnb Analyst Turns Bearish; Here Are Top 5 Downgrades For Tuesday ↗
    Via Benzinga
    News headline image
    12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    Trump Media & Technology Group Stock Is Surging Wednesday: What's Going On? ↗
    Via Benzinga
    Topics Government
    News headline image
    12 Information Technology Stocks Moving In Wednesday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    Why Tesla Shares Are Trading Higher By Around 14%; Here Are 20 Stocks Moving Premarket ↗
    Via Benzinga
    News headline image
    Trump's Potential Return To White House Sends Ex-President Linked Phunware Stock Upwards During Pre-Market Hours ↗
    Via Benzinga
    Topics Government
    News headline image
    Trump-Linked Phunware Stock Is Surging 10% In Pre-Market: What's Going On? ↗
    Via Benzinga
    News headline image
    Trump-Linked Phunware's Leadership Shuffle Continues: CFO Joins CEO In Exit Queue ↗
    Via Benzinga
    News headline image
    4 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    12 Information Technology Stocks Moving In Wednesday's Intraday Session ↗
    Via Benzinga
    News headline image
    12 Information Technology Stocks Moving In Wednesday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    12 Information Technology Stocks Moving In Tuesday's Intraday Session ↗
    Via Benzinga
    News headline image
    12 Information Technology Stocks Moving In Tuesday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    12 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
    Via Benzinga

    Frequently Asked Questions

    Is Phunware, Inc. - Common Stock publicly traded?
    Yes, Phunware, Inc. - Common Stock is publicly traded.
    What exchange does Phunware, Inc. - Common Stock trade on?
    Phunware, Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Phunware, Inc. - Common Stock?
    The ticker symbol for Phunware, Inc. - Common Stock is PHUN on the Nasdaq Stock Market
    What is the current price of Phunware, Inc. - Common Stock?
    The current price of Phunware, Inc. - Common Stock is 1.790
    When was Phunware, Inc. - Common Stock last traded?
    The last trade of Phunware, Inc. - Common Stock was at 02/06/26 04:00 PM ET
    What is the market capitalization of Phunware, Inc. - Common Stock?
    The market capitalization of Phunware, Inc. - Common Stock is 36.11M
    How many shares of Phunware, Inc. - Common Stock are outstanding?
    Phunware, Inc. - Common Stock has 36M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.