• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Applovin Corporation - Class A Common Stock (NQ:APP)

    468.55 -30.32 (-6.08%)
    Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 7,766,924
    Open 494.07
    Bid (Size) 465.75 (80)
    Ask (Size) 466.00 (360)
    Prev. Close 498.87
    Today's Range 447.48 - 495.00
    52wk Range 292.87 - 745.61
    Shares Outstanding 373,641,135
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Explore the top gainers and losers within the S&P500 index in today's session. ↗
    Via Chartmill
    Which S&P500 stocks are moving on Friday? ↗
    Via Chartmill

    Performance

    YTD
    -24.2%
    -24.2%
    1 Month
    +14.2%
    +14.2%
    3 Month
    +24.9%
    +24.9%
    6 Month
    -24.6%
    -24.6%
    1 Year
    +54.4%
    +54.4%

    More News

    Read More
    News headline image
    AppLovin Pops After Earnings With Growth Catalysts in Sight ↗
    Via MarketBeat
    Topics Regulatory Compliance
    What's going on in today's session: S&P500 gap up and gap down stocks ↗
    Via Chartmill
    These S&P500 stocks are moving in today's after hours session ↗
    Via Chartmill
    AppLovin (NASDAQ:APP) Q1 Earnings Beat Sends Shares Higher on Strong Revenue and Profit Growth ↗
    Via Chartmill
    Topics Earnings
    News headline image
    Hedge Fund WCM Dumped MercadoLibre Stock Worth $940 Million. Here's What That Means for Investors. ↗
    Via The Motley Fool
    News headline image
    Why AppLovin Stock Trounced the Market Today ↗
    Via The Motley Fool
    News headline image
    Why Is AppLovin (APP) Stock Soaring Today
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    The Under-the-Radar AI Stock Smart Investors Are Loading Up On in 2026 ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    AppLovin (APP) Q1 2026 Earnings Transcript ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    Which S&P500 stocks are moving on Thursday? ↗
    Via Chartmill
    News headline image
    APP Q1 Deep Dive: Platform Opening and Consumer Vertical Acceleration Shape Outlook
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    AppLovin Shares Dip Despite Earnings Beat And Raised Outlook ↗
    Via Benzinga
    Topics Earnings
    News headline image
    AppLovin (NASDAQ:APP) Surprises With Strong Q1 CY2026
    Via StockStory
    News headline image
    AppLovin Announces First Quarter 2026 Financial Results
    From AppLovin Corp.
    Via Business Wire
    News headline image
    Why AppLovin Stock Gained 12% in April ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    What To Expect From AppLovin’s (APP) Q1 Earnings
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    Applovin Stock Is Moving Higher Ahead Of Q1 Earnings ↗
    Via Benzinga
    Top S&P500 movers in Friday's session ↗
    Via Chartmill
    News headline image
    2 Large-Cap Stocks Worth Investigating and 1 We Turn Down
    Via StockStory
    News headline image
    AppLovin vs. The Trade Desk: Wall Street Experts Overwhelmingly Favor One AdTech Stock ↗
    Via The Motley Fool
    News headline image
    3 Market-Beating Stocks with Impressive Fundamentals
    Via StockStory
    News headline image
    AppLovin Seen With E-Commerce As Key Swing Factor, Gaming Drives Near-Term Growth, BofA Says ↗
    Via Benzinga
    News headline image
    Dropbox, Five9, Veeva Systems, AppLovin, and Toast Shares Skyrocket, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence Stocks

    Frequently Asked Questions

    Is Applovin Corporation - Class A Common Stock publicly traded?
    Yes, Applovin Corporation - Class A Common Stock is publicly traded.
    What exchange does Applovin Corporation - Class A Common Stock trade on?
    Applovin Corporation - Class A Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Applovin Corporation - Class A Common Stock?
    The ticker symbol for Applovin Corporation - Class A Common Stock is APP on the Nasdaq Stock Market
    What is the current price of Applovin Corporation - Class A Common Stock?
    The current price of Applovin Corporation - Class A Common Stock is 468.55
    When was Applovin Corporation - Class A Common Stock last traded?
    The last trade of Applovin Corporation - Class A Common Stock was at 05/08/26 04:00 PM ET
    What is the market capitalization of Applovin Corporation - Class A Common Stock?
    The market capitalization of Applovin Corporation - Class A Common Stock is 175.07B
    How many shares of Applovin Corporation - Class A Common Stock are outstanding?
    Applovin Corporation - Class A Common Stock has 175B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.