• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    LiveOne, Inc. - Common Stock (NQ:LVO)

    5.390 +0.280 (+5.48%)
    Streaming Delayed Price Updated: 3:11 PM EDT, Mar 16, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 76,808
    Open 5.225
    Bid (Size) 5.270 (100)
    Ask (Size) 5.410 (200)
    Prev. Close 5.110
    Today's Range 5.225 - 5.930
    52wk Range 3.700 - 9.800
    Shares Outstanding 78,344,870
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    LiveOne (Nasdaq: LVO) Signs Multi-Year Extension with Merlin
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) Deployed Claude and other Proprietary AI Initiatives to Slash an Additional $5M+ of Costs Since December
    From LiveOne, Inc.
    Via GlobeNewswire

    Performance

    YTD
    +18.7%
    +18.7%
    1 Month
    +3.9%
    +3.9%
    3 Month
    +10.2%
    +10.2%
    6 Month
    +2.7%
    +2.7%
    1 Year
    -30.9%
    -30.9%

    More News

    Read More
    News headline image
    LiveOne (Nasdaq: LVO) App Now Available on VIZIO Smart TVs
    From LiveOne, Inc.
    Via GlobeNewswire
    LiveOne Inc (NASDAQ:LVO) Posts Mixed Q3 with Aggressive Cost-Cutting Boosting Profitability ↗
    Via Chartmill
    News headline image
    LiveOne (Nasdaq: LVO) Reports $58.2M Nine-Month Fiscal 2026 Revenue; Audio Division Delivers $52.2M Revenue and $3.7M+ Adjusted EBITDA*, Q3 Revenue of $20.3M and $1.6M Adjusted EBITDA, Audio Division Revenue of $18.6M and Adjusted EBITDA* of $2.6M
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    Earnings Scheduled For November 12, 2025 ↗
    Via Benzinga
    News headline image
    Earnings Outlook For LiveOne ↗
    Via Benzinga
    News headline image
    LiveOne (Nasdaq: LVO) to Announce Its Third Quarter Fiscal Year 2026 Financial Results and Highlight Three New Fortune 500 Partnerships Driving B2B Growth
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) Expects $57.9M+ Fiscal 2026 YTD Revenue, $19.9M+ Q3 Fiscal 2026 Revenue, $1.0M+ Q3 Fiscal 2026 Adjusted EBITDA*, up ~200% QoQ
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    PodcastOne (Nasdaq: PODC) Anticipates Record Q3 and Fiscal 2026 Results; Raises Full Fiscal 2026 Guidance to $58M - $60M of Revenue with $5M - $6M of Adjusted EBITDA*
    From PodcastOne
    Via GlobeNewswire
    News headline image
    LiveOne (NASDAQ: LVO) Achieves Major Milestones, Closes $65M+ in Partnership Revenue
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne and DAX United States Renew Exclusive Partnership for 2026 with 30%+ Projected Increase in YoY Programmatic Audio Advertising Revenues
    From LiveOne, Inc.; DAX United States
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) and Subsidiary PodcastOne (Nasdaq: PODC) to Host Major Shareholders and Introduce B2B Partners at President Trump’s Mar-a-Lago on Dec. 17, 2025
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (NASDAQ: LVO) and Telly Extend Multi-Year Alliance as Music Audience Jumps 200% in Q4 2025
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) Reports $38M Six-Month Revenue and $36.6M Audio Division Revenue with Over $1.1M Adjusted EBITDA*
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) to Announce Its Second Quarter Fiscal Year 2026 Financial Results and Host Investor Webcast on November 12, 2025, at 10:00 am Eastern Time (7:00 am Pacific Time)
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) Accelerates Revenue Growth with Intuizi AI, Driving Tesla Subscriber Conversions
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    12 Communication Services Stocks Moving In Thursday's After-Market Session ↗
    Via Benzinga
    News headline image
    LiveOne (Nasdaq: LVO) to Launch Subsidiary LiveOneAfrica in Partnership with Virtuosity Music Group
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne Regains Nasdaq Compliance, Bolstering Investor Confidence Amidst Aggressive Stock Buyback
    Via MarketMinute
    Topics Artificial Intelligence Economy Initial Public Offering
    News headline image
    LiveOne (Nasdaq: LVO) Regains Compliance with Nasdaq Listing Requirements
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (NASDAQ: LVO) Partners With METAvivor to Fund Metastatic Breast Cancer Research, Live Streaming #LightUpMBC Live on October 13, 2025
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) to Stream BKFC Ice Wars 3: Bare Knuckle Brawls LIVE from Amerant Bank Arena to Fans in Over 200 Countries
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    PodcastOne (NASDAQ: PODC) Releases Preliminary Record Adjusted EBITDA* for Q2 Fiscal 2026
    From LiveOne, Inc.
    Via GlobeNewswire
    News headline image
    LiveOne (Nasdaq: LVO) Issues Stockholder Letter
    From LiveOne, Inc.
    Via GlobeNewswire

    Frequently Asked Questions

    Is LiveOne, Inc. - Common Stock publicly traded?
    Yes, LiveOne, Inc. - Common Stock is publicly traded.
    What exchange does LiveOne, Inc. - Common Stock trade on?
    LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for LiveOne, Inc. - Common Stock?
    The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
    What is the current price of LiveOne, Inc. - Common Stock?
    The current price of LiveOne, Inc. - Common Stock is 5.390
    When was LiveOne, Inc. - Common Stock last traded?
    The last trade of LiveOne, Inc. - Common Stock was at 03/16/26 03:11 PM ET
    What is the market capitalization of LiveOne, Inc. - Common Stock?
    The market capitalization of LiveOne, Inc. - Common Stock is 422.28M
    How many shares of LiveOne, Inc. - Common Stock are outstanding?
    LiveOne, Inc. - Common Stock has 422M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.