• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Tivic Health Systems, Inc. - Common stock (NQ:TIVC)

    1.270 +0.010 (+0.79%)
    Streaming Delayed Price Updated: 3:59 PM EST, Jan 21, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 67,588
    Open 1.250
    Bid (Size) 1.240 (1,300)
    Ask (Size) 1.380 (300)
    Prev. Close 1.260
    Today's Range 1.240 - 1.310
    52wk Range 1.180 - 15.64
    Shares Outstanding 29,677,734
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Tivic CEO To Present at the Upcoming Emerging Growth's January 2026 Virtual Conference
    Via ACCESS Newswire
    News headline image
    Tivic Delivers 200x Scale-up in Manufacturing for Lead Drug Candidate Entolimod(TM) And Achieves Reproducible Yields, Potency and Purity
    Via ACCESS Newswire

    Performance

    YTD
    -10.6%
    -10.6%
    1 Month
    -29.8%
    -29.8%
    3 Month
    -55.4%
    -55.4%
    6 Month
    -70.5%
    -70.5%
    1 Year
    -73.8%
    -73.8%

    More News

    Read More
    News headline image
    Tivic Announces Special Webcast To Discuss Its Recent Acquisition of CDMO Assets - Highlighting Near-Term Strategic Potential and Immediate Contributions to Accelerated Drug Development Timelines
    Via ACCESS Newswire
    News headline image
    Tivic Acquires Ready-to-Scale cGMP Manufacturing and Development Assets to Accelerate Commercialization of Entolimod; Tivic Growth Backed By $90M+ Financing Package
    Via ACCESS Newswire
    News headline image
    12 Health Care Stocks Moving In Tuesday's Intraday Session ↗
    Via Benzinga
    News headline image
    Tivic Secures Barda Meeting for Entolimod(TM) for Acute Radiation Syndrome
    Via ACCESS Newswire
    News headline image
    Tivic Reports Third Quarter 2025 Financial Results
    Via ACCESS Newswire
    News headline image
    Earnings Scheduled For November 14, 2025 ↗
    Via Benzinga
    News headline image
    Tivic Health Reports Findings of Clinical Optimization Trial of Non-Invasive Cervical Vagus Nerve Stimulation (ncVNS)
    Via ACCESS Newswire
    News headline image
    Tivic Expands Intellectual Property Portfolio
    From Tivic Health Systems, Inc.
    Via Business Wire
    News headline image
    Tivic Health to Report Third Quarter 2025 Financial Results on November 14th Via Conference Call and Webcast
    From Tivic Health Systems, Inc.
    Via Business Wire
    News headline image
    Tivic CEO, Jennifer Ernst, to Join Panel at 8th Annual Northwell Health Innovation Constellation Forum on Thursday, Oct. 23
    From Tivic Health Systems, Inc.
    Via Business Wire
    News headline image
    Tivic Health CEO Jennifer Ernst to Present at Emerging Growth’s September Virtual Conference
    From Tivic Health Systems, Inc.
    Via Business Wire
    News headline image
    Stay updated with the stocks that are on the move in today's after-hours session. ↗
    Via Chartmill
    News headline image
    Tivic Completes Verification of Entolimod™ Cell Line: First Step in Establishing CGMP Manufacturing for BLA Filing
    From Tivic Health® Systems, Inc.
    Via Business Wire
    News headline image
    In today's session, these stocks are experiencing unusual volume. ↗
    Via Chartmill
    News headline image
    Tivic Receives Two Investigational New Drug Applications for Entolimod™ for the Treatment of Acute Radiation Syndrome (ARS) and Advanced Cancers
    From Tivic Health Systems, Inc.
    Via Business Wire
    News headline image
    These stocks are moving in today's pre-market session ↗
    Via Chartmill
    News headline image
    12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    12 Health Care Stocks Moving In Friday's After-Market Session ↗
    Via Benzinga
    News headline image
    Wondering what's happening in today's after-hours session? ↗
    Via Chartmill
    News headline image
    Tivic Health Advances Discussions on Use of Entolimod as a Radiation Countermeasure at Military Health System Research Symposium 2025
    From Tivic Health Systems, Inc.
    Via Business Wire
    News headline image
    12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    12 Health Care Stocks Moving In Thursday's After-Market Session ↗
    Via Benzinga
    News headline image
    Tivic Health (TIVC) Q2 2025 Earnings Transcript ↗
    Via The Motley Fool

    Frequently Asked Questions

    Is Tivic Health Systems, Inc. - Common stock publicly traded?
    Yes, Tivic Health Systems, Inc. - Common stock is publicly traded.
    What exchange does Tivic Health Systems, Inc. - Common stock trade on?
    Tivic Health Systems, Inc. - Common stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Tivic Health Systems, Inc. - Common stock?
    The ticker symbol for Tivic Health Systems, Inc. - Common stock is TIVC on the Nasdaq Stock Market
    What is the current price of Tivic Health Systems, Inc. - Common stock?
    The current price of Tivic Health Systems, Inc. - Common stock is 1.270
    When was Tivic Health Systems, Inc. - Common stock last traded?
    The last trade of Tivic Health Systems, Inc. - Common stock was at 01/21/26 03:59 PM ET
    What is the market capitalization of Tivic Health Systems, Inc. - Common stock?
    The market capitalization of Tivic Health Systems, Inc. - Common stock is 37.69M
    How many shares of Tivic Health Systems, Inc. - Common stock are outstanding?
    Tivic Health Systems, Inc. - Common stock has 38M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.