• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Hesai Group - American Depositary Share (NQ:HSAI)

    27.06 -0.55 (-1.99%)
    Streaming Delayed Price Updated: 1:03 PM EST, Jan 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 1,342,032
    Open 27.61
    Bid (Size) 27.04 (1,800)
    Ask (Size) 27.07 (200)
    Prev. Close 27.61
    Today's Range 26.58 - 27.80
    52wk Range 10.41 - 30.85
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    The Silicon Photonics Revolution: Tower Semiconductor and LightIC Unveil 4D FMCW LiDAR for the Age of Physical AI
    On January 5, 2026, the landscape of autonomous sensing underwent a seismic shift as Tower Semiconductor (NASDAQ: TSEM) and LightIC Technologies announced a landmark strategic collaboration. The... 
    Via TokenRing AI
    Topics Artificial Intelligence Electric Vehicles
    News headline image
    Hesai Group (NASDAQ:HSAI) Shows High-Growth Momentum and Bull Flag Setup ↗
    Hesai Group (HSAI) shows explosive EPS growth and a bullish technical setup, combining strong momentum with a strategic entry point for investors. 
    Via Chartmill

    Performance

    YTD
    +12.4%
    +12.4%
    1 Month
    +35.1%
    +35.1%
    3 Month
    +9.1%
    +9.1%
    6 Month
    +23.0%
    +23.0%
    1 Year
    +100.0%
    +100.0%

    More News

    Read More
    News headline image
    ENDRA Life Sciences (NASDAQ: NDRA) Advances “Yield-to-Innovation” Strategy to Accelerate Breakthrough Liver Imaging Technology
    Via AB Newswire
    Retail Buzz Builds As BYD Supplier Hesai Lands $40M Robotaxi Deal, Pops In $535M Hong Kong Debut ↗
    Via Stocktwits
    Topics Supply Chain
    News headline image
    Tesla CEO Elon Musk Once Called LiDAR 'Fool's Errand' — Volvo Now Pulls Plug On Luminar Partnership: LAZR Stock Hits All-Time Low ↗
    Via Benzinga
    News headline image
    Tesla Chinese Rival Lays Off Dozens Of Employees Following Mega MPV Recall, Days Ahead Of Q3 Earnings Call: Report ↗
    Via Benzinga
    News headline image
    Tesla Rival Li Auto To Report Q3 Earnings On November 26 Amid Hesai Deal, Overseas Expansion ↗
    Via Benzinga
    News headline image
    Hesai Hits 2025 Profit Target A Quarter Ahead Of Schedule ↗
    Via Benzinga
    News headline image
    Hesai (HSAI) Q3 2025 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Earnings
    News headline image
    Li Auto Taps Hesai As Sole Lidar Supplier For Next-Gen Lineup ↗
    Via Benzinga
    Topics Supply Chain
    News headline image
    12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    Hesai Technology Wins Exclusive Lidar Contract For Li Auto’s Next-Gen EVs ↗
    Via Stocktwits
    News headline image
    Earnings Scheduled For November 11, 2025 ↗
    Via Benzinga
    News headline image
    Hesai Group Reports Third Quarter 2025 Unaudited Financial Results
    From Hesai Group
    Via GlobeNewswire
    News headline image
    Seyond Sued By Hesai Ahead of Hong Kong SPAC listing ↗
    Via Benzinga
    Topics Lawsuit
    News headline image
    Hesai Group to Report Third Quarter 2025 Financial Results on Tuesday, November 11, 2025
    From Hesai Group
    Via GlobeNewswire
    News headline image
    7 Driverless Vehicle Stocks That Could Set You Up for Life ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Chinese Markets Face Headwinds After Strong 2025 Rally: Nasdaq Golden Dragon Index Plunges Amid New US Tariffs
    Via MarketMinute
    Topics Artificial Intelligence ETFs Economy
    News headline image
    Tesla Rival Nio's LiDAR Supplier Receives Hong Kong Stock Listing Approval Through SPAC ↗
    Via Benzinga
    Topics Supply Chain
    News headline image
    3 Brilliant but Overlooked Driverless Vehicle Stocks to Buy and Hold for 10 Years ↗
    Via The Motley Fool
    News headline image
    Hesai Group (NASDAQ:HSAI) Emerges as a Top Growth and Momentum Pick ↗
    Via Chartmill
    News headline image
    China's Largest Vehicle Exporter Chery Surges 11% After Hong Kong Stock Debut ↗
    Via Benzinga
    News headline image
    Hesai Group (NASDAQ:HSAI) Presents High Growth Momentum and Bullish Technical Setup ↗
    Via Chartmill
    News headline image
    Chinese LiDAR Maker Hesai Announces $40 Million Deal With Unnamed US Robotaxi Company Amid Autonomous Push ↗
    Via Benzinga
    News headline image
    Hesai Group Announces Pricing of Global Offering
    From Hesai Group
    Via GlobeNewswire

    Frequently Asked Questions

    Is Hesai Group - American Depositary Share publicly traded?
    Yes, Hesai Group - American Depositary Share is publicly traded.
    What exchange does Hesai Group - American Depositary Share trade on?
    Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
    What is the ticker symbol for Hesai Group - American Depositary Share?
    The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
    What is the current price of Hesai Group - American Depositary Share?
    The current price of Hesai Group - American Depositary Share is 27.06
    When was Hesai Group - American Depositary Share last traded?
    The last trade of Hesai Group - American Depositary Share was at 01/09/26 01:03 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.