• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Hesai Group - American Depositary Share (NQ:HSAI)

    18.14 -1.14 (-5.94%)
    Streaming Delayed Price Updated: 12:08 PM EDT, Aug 14, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 1,014,833
    Open 18.94
    Bid (Size) 18.14 (700)
    Ask (Size) 18.15 (500)
    Prev. Close 19.29
    Today's Range 18.05 - 18.94
    52wk Range 14.29 - 30.85
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Hesai Group to Hold 2026 Second Extraordinary General Meeting on August 28, 2026
    From Hesai Group
    Via GlobeNewswire
    News headline image
    Hesai Group to Report Second Quarter 2026 Financial Results on Tuesday, August 18, 2026
    - Earnings Call Scheduled for 8:00 AM ET on August 18, 2026 - 
    From Hesai Group
    Via GlobeNewswire

    Performance

    YTD
    -24.6%
    -24.6%
    1 Month
    +16.2%
    +16.2%
    3 Month
    -23.1%
    -23.1%
    6 Month
    -27.7%
    -27.7%
    1 Year
    -22.1%
    -22.1%

    More News

    Read More
    News headline image
    12 Consumer Discretionary Stocks Moving In Tuesday's Intraday Session ↗
    Via Benzinga
    Wondering what's happening in today's after-hours session? ↗
    Via Chartmill
    Hesai Group (NASDAQ:HSAI) Q1 2026 Earnings Beat Profit Estimates on Robust Lidar Growth ↗
    Via Chartmill
    Topics Earnings
    Hesai Group (NASDAQ:HSAI) Shows High Growth Momentum and Technical Breakout Setup ↗
    Via Chartmill
    News headline image
    3 Stocks That Could Benefit as the Robotaxi Race Heats Up ↗
    Via MarketBeat
    News headline image
    Hesai (HSAI) Q4 2025 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Artificial Intelligence Earnings
    News headline image
    Hesai Group to Hold Annual General Meeting on June 26, 2026
    From Hesai Group
    Via GlobeNewswire
    News headline image
    SpaceX Gets the Attention, But These 4 Stocks Could Get the Returns ↗
    Via MarketBeat
    Topics Artificial Intelligence Initial Public Offering
    News headline image
    Hesai (HSAI) Q1 2026 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Artificial Intelligence Earnings Supply Chain
    News headline image
    Hesai Group Q1 Earnings Call Highlights ↗
    Via MarketBeat
    Topics Artificial Intelligence Earnings Supply Chain
    News headline image
    Hesai Group Reports First Quarter 2026 Unaudited Financial Results
    From Hesai Group
    Via GlobeNewswire
    News headline image
    Hesai Group to Report First Quarter 2026 Financial Results on Tuesday, May 19, 2026
    From Hesai Group
    Via GlobeNewswire
    News headline image
    Hesai Group Announces Filing of Annual Report on Form 20-F for Fiscal Year 2025 and Publication of 2025 Environmental, Social and Governance Report
    From Hesai Group
    Via GlobeNewswire
    News headline image
    The End of an Era: Court Approves Luminar Technologies’ Final Wind-Down Plan
    Via MarketMinute
    Topics Artificial Intelligence Bankruptcy Economy
    News headline image
    Hesai Group Reports Fourth Quarter and Full Year 2025 Unaudited Financial Results
    From Hesai Group
    Via GlobeNewswire
    News headline image
    Hesai Group to Report Fourth Quarter and Full Year 2025 Financial Results on Tuesday, March 24, 2026
    From Hesai Group
    Via GlobeNewswire
    News headline image
    Hesai Group Announces Results of Extraordinary General Meeting, Class A Meeting and Class B Meeting
    From Hesai Group
    Via GlobeNewswire
    News headline image
    Hesai Group to Hold Extraordinary General Meeting on March 3, 2026
    From Hesai Group
    Via GlobeNewswire
    News headline image
    The Silicon Photonics Revolution: Tower Semiconductor and LightIC Unveil 4D FMCW LiDAR for the Age of Physical AI
    Via TokenRing AI
    Topics Artificial Intelligence Electric Vehicles
    News headline image
    Hesai Group (NASDAQ:HSAI) Shows High-Growth Momentum and Bull Flag Setup ↗
    Via Chartmill
    News headline image
    ENDRA Life Sciences (NASDAQ: NDRA) Advances “Yield-to-Innovation” Strategy to Accelerate Breakthrough Liver Imaging Technology
    Via AB Newswire
    News headline image
    Tesla CEO Elon Musk Once Called LiDAR 'Fool's Errand' — Volvo Now Pulls Plug On Luminar Partnership: LAZR Stock Hits All-Time Low ↗
    Via Benzinga
    News headline image
    Tesla Chinese Rival Lays Off Dozens Of Employees Following Mega MPV Recall, Days Ahead Of Q3 Earnings Call: Report ↗
    Via Benzinga

    Frequently Asked Questions

    Is Hesai Group - American Depositary Share publicly traded?
    Yes, Hesai Group - American Depositary Share is publicly traded.
    What exchange does Hesai Group - American Depositary Share trade on?
    Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
    What is the ticker symbol for Hesai Group - American Depositary Share?
    The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
    What is the current price of Hesai Group - American Depositary Share?
    The current price of Hesai Group - American Depositary Share is 18.14
    When was Hesai Group - American Depositary Share last traded?
    The last trade of Hesai Group - American Depositary Share was at 08/14/26 12:08 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.