• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    SMX (Security Matters) Public Limited Company - Ordinary Shares (NQ:SMX)

    13.90 -1.93 (-12.19%)
    Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 5,149,405
    Open 14.99
    Bid (Size) 13.77 (200)
    Ask (Size) 13.90 (300)
    Prev. Close 15.83
    Today's Range 11.70 - 15.02
    52wk Range 1.040 - 1,155.43
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    SMX's $250 Million Capital Commitment Is About Time, Not Dilution
    Via ACCESS Newswire
    News headline image
    SMX (Security Matters) Stock Pulls Back As Market Digests $250 Million Capital Commitment ↗
    SMX (Security Matters) PLC (NASDAQ: SMX) is trading sharply lower Monday morning, giving back part of Friday's surge as investors reassessed the company's expanded capital framework. 
    Via Benzinga

    Performance

    YTD
    -32.7%
    -32.7%
    1 Month
    -39.9%
    -39.9%
    3 Month
    +763.4%
    +763.4%
    6 Month
    -74.4%
    -74.4%
    1 Year
    -98.6%
    -98.6%

    More News

    Read More
    The market is filled with gapping stocks in Monday's session. ↗
    Via Chartmill
    News headline image
    SMX Aligns $250 Million Capital Commitment With a Multi-Year Execution Horizon
    Via ACCESS Newswire
    News headline image
    What SMX's $250 Million Capital Runway Signals About the Next Phase of Platform Deployment
    Via ACCESS Newswire
    These stocks are moving in today's session ↗
    Via Chartmill
    News headline image
    SMX Shares Rallied Over 129% Today — Here’s Why ↗
    Via Stocktwits
    Let's have a look at the top gainers and losers in the middle of the day of today's session. ↗
    Via Chartmill
    News headline image
    SMX Extends Its Capital Runway Into 2028, ELOC Agreement Increased to $250 Million
    Via ACCESS Newswire
    News headline image
    Proof Is Becoming the Embedded Currency Standard in Sustainability
    Via ACCESS Newswire
    News headline image
    SMX Is Building Verification as Infrastructure, Not a Feature
    Via ACCESS Newswire
    News headline image
    Why SMX Is Rewriting the Rules of Global Commerce by Making Proof Physical
    Via ACCESS Newswire
    News headline image
    Kraken Isn't the SMX Infrastructure Finish Line, It's a Required Layer
    Via ACCESS Newswire
    News headline image
    SMX Has Entered 2026 Fully Financed Through the End of First Quarter 2027
    Via ACCESS Newswire
    News headline image
    How SMX Helps Fashion Reclaim Control Over Inventory, Production, and Recycled-Content Proof
    Via ACCESS Newswire
    News headline image
    SMX: Supporting Authentication, Traceability, and Recycled-content Verification Across Fashion and Luxury
    Via ACCESS Newswire
    News headline image
    When Precious Metals Stop Being Anonymous: How SMX Is Rethinking Gold's Journey
    Via ACCESS Newswire
    News headline image
    Why SMX's Kraken Move Creates the PCT Rails for Verified Value in a Digital Economy
    Via ACCESS Newswire
    News headline image
    Why Materials That Can Verify Themselves Are No Longer Optional
    Via ACCESS Newswire
    News headline image
    SMX: Why One Fake Gold Bar Could Spark a Trillion-Dollar Reckoning
    Via ACCESS Newswire
    News headline image
    SMX Implements Board-Approved Treasury Framework Aligned With Material Verification Strategy
    Via ACCESS Newswire
    News headline image
    SMX Announces Opening of Kraken Account as Part of Board-Approved Treasury Strategy
    Via ACCESS Newswire
    News headline image
    The Bull Case for SMX, Built on Proof, Not Noise
    Via ACCESS Newswire
    News headline image
    SMX Reframes Global Trade by Embedding Proof Into Materials, Not Systems
    Via ACCESS Newswire
    News headline image
    SMX Extends Material-Embedded Identity Platform into Denim and Recycled Denim Markets
    Via ACCESS Newswire

    Frequently Asked Questions

    Is SMX (Security Matters) Public Limited Company - Ordinary Shares publicly traded?
    Yes, SMX (Security Matters) Public Limited Company - Ordinary Shares is publicly traded.
    What exchange does SMX (Security Matters) Public Limited Company - Ordinary Shares trade on?
    SMX (Security Matters) Public Limited Company - Ordinary Shares trades on the Nasdaq Stock Market
    What is the ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares?
    The ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares is SMX on the Nasdaq Stock Market
    What is the current price of SMX (Security Matters) Public Limited Company - Ordinary Shares?
    The current price of SMX (Security Matters) Public Limited Company - Ordinary Shares is 13.90
    When was SMX (Security Matters) Public Limited Company - Ordinary Shares last traded?
    The last trade of SMX (Security Matters) Public Limited Company - Ordinary Shares was at 02/09/26 04:00 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.