Micware Co., Ltd. - American Depositary Shares (NQ:MWC)

1.640 +0.015 (+0.92%)
Delayed Quote Updated: 2:15 PM EDT, Oct 19, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 83,736
Open 1.672
Bid (Size) 1.630 (100)
Ask (Size) 1.670 (300)
Prev. Close 1.625
Today's Range 1.570 - 1.700
52wk Range 0.7800 - 13.95
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 88.2% below 52-week high
1.640
0.7852W Low 13.9552W High
1 Week 7.8% below 1-week high
1.531W Low 1.781W High

Micware Co., Ltd. - American Depositary Shares (MWC) traded between $0.78 and $13.95 over the past 52 weeks and last traded at $1.64, 88.2% below its 52-week high. Over the past week it ranged between $1.53 and $1.78.

Past 12 Months
-1.8%
-12.3%
-3.0%
-80.0%
-80.0%
-80.0%
1W -$0.03
1M -$0.23
3M -$0.05
6M -$6.56
YTD -$6.56
1Y -$6.56

MWC was -80.0% over the past year, -80.0% over six months, -80.0% year to date, -1.8% in the last week.

12 Months vs Market
MWC
-80.0%
DIA
+11.2%
SPY
+14.2%
QQQ
+17.4%
IWM
+9.2%

Over the past 12 months MWC returned -80.0% versus DIA (Dow) +11.2%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.4% and IWM (Russell 2000) +9.2%.

Volume & Liquidity 0.19× 3-mo avg
Today 83,736 3-mo avg 437.9K
1W
155.3K
1M
149.1K
3M
437.9K
6M
721.8K
YTD
721.8K
1Y
721.8K

MWC most recently traded 83,736 shares against a 3-month average daily volume of 437.9K.

More News

Read More

Frequently Asked Questions

Is Micware Co., Ltd. - American Depositary Shares publicly traded?
Yes, Micware Co., Ltd. - American Depositary Shares is publicly traded.
What exchange does Micware Co., Ltd. - American Depositary Shares trade on?
Micware Co., Ltd. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Micware Co., Ltd. - American Depositary Shares?
The ticker symbol for Micware Co., Ltd. - American Depositary Shares is MWC on the Nasdaq Stock Market
What is the current price of Micware Co., Ltd. - American Depositary Shares?
The current price of Micware Co., Ltd. - American Depositary Shares is 1.640
When was Micware Co., Ltd. - American Depositary Shares last traded?
The last trade of Micware Co., Ltd. - American Depositary Shares was at 10/19/26 02:15 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.