• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    ENDRA Life Sciences Inc. - Common Stock (NQ:NDRA)

    4.100 -2.170 (-34.61%)
    Streaming Delayed Price Updated: 3:35 PM EDT, Jun 25, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 467,504
    Open 5.890
    Bid (Size) 4.060 (1,000)
    Ask (Size) 4.290 (100)
    Prev. Close 6.270
    Today's Range 3.600 - 6.670
    52wk Range 2.960 - 11.96
    Shares Outstanding 752,755
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    NDRA Stock Alert: Halper Sadeh LLC is Investigating Whether ENDRA Life Sciences Inc. is Obtaining a Fair Price for its Shareholders
    From Halper Sadeh LLC
    Via Business Wire
    News headline image
    ASP Isotopes Announces Proposed Merger of Noble Africa with ENDRA Life Sciences and Approximately $50 Million Concurrent Private Placement Financing
    From ENDRA Life Sciences Inc.
    Via Business Wire

    Performance

    YTD
    -4.4%
    -4.4%
    1 Month
    -21.2%
    -21.2%
    3 Month
    +9.3%
    +9.3%
    6 Month
    -19.6%
    -19.6%
    1 Year
    +18.5%
    +18.5%

    More News

    Read More
    News headline image
    ASP Isotopes Announces Proposed Merger of Noble Africa with ENDRA Life Sciences and Approximately $50 Million Concurrent Private Placement Financing
    From ASP Isotopes Inc.
    Via GlobeNewswire
    ENDRA Life Sciences (NASDAQ: NDRA) Emerging Diagnostic Infrastructure Catalyst in MASLD as GLP-1 Boom Accelerates – See Other Active Stocks
    Via AB Newswire
    News headline image
    Mojo SmallCap Watch: DGXX, PLUG, MNTS, NDRA, POET Driving AI, GLP-1 and Energy Trends
    Via AB Newswire
    Topics Artificial Intelligence Economy Energy
    News headline image
    Stocks to Watch: NDRA, SBFM, GOVX, HIVE, ANY Trading Actively NOW!
    Via AB Newswire
    Topics Artificial Intelligence
    News headline image
    ENDRA Life Sciences (NASDAQ: NDRA) Beats Q1 Expectations, TAEUS® Liver Imaging Advances and Strategic Review Acceleration Fuels Investor Awareness
    Via AB Newswire
    News headline image
    ENDRA Life Sciences Reports First Quarter 2026 Financial Results and Provides Business Update
    From ENDRA Life Sciences Inc.
    Via Business Wire
    News headline image
    ENDRA Life Sciences Reports Multi-Site Validation of TAEUS® Liver Device Demonstrating MRI-like Accuracy and Reproducibility
    From ENDRA Life Sciences Inc.
    Via Business Wire
    ENDRA Life Sciences (NASDAQ: NDRA) Heats Up as Diagnostic Play Targeting GLP-1 Bottleneck – See Comparison Stocks Inside
    Via AB Newswire
    News headline image
    Small-Cap Medical Stocks: ATAI, CMPS, NDRA, PBM in Focus as U.S. Policy Accelerates Psychedelic Research
    Via AB Newswire
    News headline image
    ENDRA Life Sciences (NASDAQ: NDRA) Targets Billions With TAEUS® Liver Imaging Technology
    Via AB Newswire
    News headline image
    ENDRA Life Sciences (NASDAQ: NDRA) Targets MASLD and GLP-1 Imaging Bottleneck With TAEUS® as Stocks Under $5 Gain Attention Inside
    Via AB Newswire
    News headline image
    ENDRA Life Sciences Reports Fourth Quarter and Full Year 2025 Financial Results and Provides Business Update
    From ENDRA Life Sciences Inc.
    Via Business Wire
    Discover the top movers in Tuesday's pre-market session. ↗
    Via Chartmill
    News headline image
    Reversal Alert: VTIX, MARA, IBRX, BATL, NDRA, EEIQ Gain Momentum as Multi-Sector Catalysts Build
    Via AB Newswire
    News headline image
    Speculation Alert: PRSO, ITOC, NDRA, BZAI Small-Cap Momentum Builds – More Names Inside
    Via AB Newswire
    Topics Artificial Intelligence
    News headline image
    ENDRA Life Sciences Initiates Review of Strategic Alternatives to Maximize Shareholder Value
    From ENDRA Life Sciences Inc.
    Via Business Wire
    News headline image
    Stocks Under $10: IBRX, VTIX, NDRA, SMX – 2026 Watch Now!
    Via AB Newswire
    News headline image
    ENDRA Life Sciences (NASDAQ: NDRA): Medical Diagnostic Play in the $100B+MASH+GLP-1 Healthcare Boom
    Via AB Newswire
    News headline image
    ENDRA Life Sciences (NASDAQ: NDRA): The GLP-1 Healthcare Boom Offering Tremendous Opportunity Watch HIMS, ANTX, ATAI, PURR Now!
    Via AB Newswire
    News headline image
    Favorable Results on Liver Device for Long-Term Monitoring of Metabolic Dysfunction-Associated Steatotic Liver Disease Affecting 30% of Adults: ENDRA Life Sciences (Nasdaq: NDRA)
    Via Get News
    News headline image
    NASDAQ March 2026: VTIX, ONDS, RUBI, NDRA, SOUN + Others – February’s Most Shorted Names Inside
    Via AB Newswire
    Topics Artificial Intelligence
    News headline image
    Stocks in the News: ALBT, NDRA, CURX, HCTI – AI, Clinical Milestones Drive Market Surges
    Via AB Newswire
    Topics Artificial Intelligence
    News headline image
    ENDRA’s TAEUS® Liver Device Demonstrates High-Level Consistency in Clinical Study, Delivering MRI-Level Results at the Point of Patient Care
    From ENDRA Life Sciences Inc.
    Via Business Wire

    Frequently Asked Questions

    Is ENDRA Life Sciences Inc. - Common Stock publicly traded?
    Yes, ENDRA Life Sciences Inc. - Common Stock is publicly traded.
    What exchange does ENDRA Life Sciences Inc. - Common Stock trade on?
    ENDRA Life Sciences Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for ENDRA Life Sciences Inc. - Common Stock?
    The ticker symbol for ENDRA Life Sciences Inc. - Common Stock is NDRA on the Nasdaq Stock Market
    What is the current price of ENDRA Life Sciences Inc. - Common Stock?
    The current price of ENDRA Life Sciences Inc. - Common Stock is 4.100
    When was ENDRA Life Sciences Inc. - Common Stock last traded?
    The last trade of ENDRA Life Sciences Inc. - Common Stock was at 06/25/26 03:35 PM ET
    What is the market capitalization of ENDRA Life Sciences Inc. - Common Stock?
    The market capitalization of ENDRA Life Sciences Inc. - Common Stock is 3.09M
    How many shares of ENDRA Life Sciences Inc. - Common Stock are outstanding?
    ENDRA Life Sciences Inc. - Common Stock has 3M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.