• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Achieve Life Sciences, Inc. - Common Shares (NQ:ACHV)

    4.400 -0.180 (-3.93%)
    Streaming Delayed Price Updated: 4:00 PM EST, Mar 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 353,751
    Open 4.560
    Bid (Size) 4.390 (400)
    Ask (Size) 4.470 (100)
    Prev. Close 4.580
    Today's Range 4.380 - 4.640
    52wk Range 1.840 - 6.025
    Shares Outstanding 18,040,760
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Hunterbrook Capital Bets Big on Achieve Life Sciences: Why a 'Toxic Tree' Could Disrupt the Multi-Billion Dollar Smoking Cessation Market
    In a move that has sent ripples through the biotech sector on the final trading days of the year, Hunterbrook Capital announced a significant bullish position in Achieve Life Sciences (NASDAQ:ACHV)... 
    Via MarketMinute
    Topics Product Recall
    News headline image
    Achieve Life Sciences’ Smoking Treatment Likely To Be Approved By FDA, Says Hunterbrook ↗
    The FDA is expected to rule on Achieve Life Sciences’ application seeking approval for the drug by June 20, 2026. 
    Via Stocktwits

    Performance

    YTD
    -11.5%
    -11.5%
    1 Month
    +2.3%
    +2.3%
    3 Month
    -9.8%
    -9.8%
    6 Month
    +53.8%
    +53.8%
    1 Year
    +51.2%
    +51.2%

    More News

    Read More
    News headline image
    Get insights into the top gainers and losers of Thursday's after-hours session. ↗
    Via Chartmill
    News headline image
    Earnings Scheduled For November 6, 2025 ↗
    Via Benzinga
    Achieve Life Sciences Stock Soars On Receiving FDA Voucher For Expediting Review Of Investigational Drug In Vaping Cessation ↗
    Via Stocktwits
    News headline image
    Earnings Scheduled For August 7, 2025 ↗
    Via Benzinga
    News headline image
    Achieve Life Sciences Inc (NASDAQ:ACHV) Stock Rises on FDA Priority Voucher News Despite Wider-Than-Expected Loss ↗
    Via Chartmill
    News headline image
    4 Biotech Stocks Lifting Off As Momentum Builds ↗
    Via Benzinga
    News headline image
    Top movers in Friday's session ↗
    Via Chartmill
    News headline image
    12 Health Care Stocks Moving In Friday's Intraday Session ↗
    Via Benzinga
    News headline image
    Top stock movements in today's session. ↗
    Via Chartmill
    News headline image
    Which stocks are gapping on Friday? ↗
    Via Chartmill
    News headline image
    The FDA Just Granted Its Speediest Review Ever. Disc Medicine, Others Fly. ↗
    Via Investor's Business Daily
    News headline image
    FDA Unveils First Experimental Drugs Under Fast-Track Voucher Plan To Cut Drug Review Times ↗
    Via Benzinga
    News headline image
    Discover the top movers in Friday's pre-market session. ↗
    Via Chartmill
    News headline image
    Why CSX Shares Are Trading Higher By Over 4%; Here Are 20 Stocks Moving Premarket ↗
    Via Benzinga
    News headline image
    Revolution Medicines, Disc Medicine, Regeneron Stocks Jump After-Hours As FDA Fast-Tracks 9 Drugs Under New Review Program ↗
    Via Stocktwits
    News headline image
    12 Health Care Stocks Moving In Thursday's After-Market Session ↗
    Via Benzinga
    News headline image
    Which stocks are moving before the opening bell on Monday? ↗
    Via Chartmill
    News headline image
    Achieve Life Sciences Inches Closer To FDA Nod For First New Quit-Smoking Drug In 20 Years ↗
    Via Benzinga
    News headline image
    Achieve (ACHV) Q2 Net Loss Hits $12.7M ↗
    Via The Motley Fool
    News headline image
    Achieve Life Sciences Inc (NASDAQ:ACHV) Reports Q2 2025 Results: Revenue in Line, Narrow EPS Beat Drives Pre-Market Gains ↗
    Via Chartmill
    News headline image
    Which stocks are experiencing notable movement on Friday? ↗
    Via Chartmill
    News headline image
    12 Health Care Stocks Moving In Friday's Intraday Session ↗
    Via Benzinga
    News headline image
    Let's have a look at the top gainers and losers in the middle of the day of today's session. ↗
    Via Chartmill

    Frequently Asked Questions

    Is Achieve Life Sciences, Inc. - Common Shares publicly traded?
    Yes, Achieve Life Sciences, Inc. - Common Shares is publicly traded.
    What exchange does Achieve Life Sciences, Inc. - Common Shares trade on?
    Achieve Life Sciences, Inc. - Common Shares trades on the Nasdaq Stock Market
    What is the ticker symbol for Achieve Life Sciences, Inc. - Common Shares?
    The ticker symbol for Achieve Life Sciences, Inc. - Common Shares is ACHV on the Nasdaq Stock Market
    What is the current price of Achieve Life Sciences, Inc. - Common Shares?
    The current price of Achieve Life Sciences, Inc. - Common Shares is 4.400
    When was Achieve Life Sciences, Inc. - Common Shares last traded?
    The last trade of Achieve Life Sciences, Inc. - Common Shares was at 03/05/26 04:00 PM ET
    What is the market capitalization of Achieve Life Sciences, Inc. - Common Shares?
    The market capitalization of Achieve Life Sciences, Inc. - Common Shares is 79.38M
    How many shares of Achieve Life Sciences, Inc. - Common Shares are outstanding?
    Achieve Life Sciences, Inc. - Common Shares has 79M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.