Achieve Life Sciences, Inc. - Common Shares (NQ:ACHV)Price and VolumeDetailed Quote
Top NewsMore NewsPerformance
52-Week Range
22.1% below 52-week high
6.730
2.6252W Low
8.6452W High
1 Week
6.5% below 1-week high
6.221W Low
7.201W High
Achieve Life Sciences, Inc. - Common Shares (ACHV) traded between $2.62 and $8.64 over the past 52 weeks and last traded at $6.73, 22.1% below its 52-week high. Over the past week it ranged between $6.22 and $7.20.
Past 12 Months
1W
-$0.27
1M
-$1.32
3M
+$0.49
6M
+$2.48
YTD
+$1.76
1Y
+$1.73
ACHV was +34.6% over the past year, +58.4% over six months, +35.4% year to date, -3.9% in the last week.
12 Months vs Market
ACHV
DIA
SPY
QQQ
IWM
Over the past 12 months ACHV returned +34.6% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.6% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.53× 3-mo avg
Today 738,661
3-mo avg 1.4M
1W
1M
3M
6M
YTD
1Y
ACHV most recently traded 738,661 shares against a 3-month average daily volume of 1.4M. More NewsRead More
Achieve (ACHV) Q1 2026 Earnings Transcript ↗
May 12, 2026
Earnings Scheduled For November 6, 2025 ↗
November 06, 2025
Achieve Life Sciences Q1 Earnings Call Highlights ↗
May 12, 2026
What's going on in today's session ↗
April 16, 2026
Thursday's session: gap up and gap down stocks ↗
April 16, 2026
These stocks are moving in today's session ↗
March 24, 2026
4 Biotech Stocks Lifting Off As Momentum Builds ↗
October 21, 2025
Top movers in Friday's session ↗
October 17, 2025
12 Health Care Stocks Moving In Friday's Intraday Session ↗
October 17, 2025
Top stock movements in today's session. ↗
October 17, 2025
Which stocks are gapping on Friday? ↗
October 17, 2025
Discover the top movers in Friday's pre-market session. ↗
October 17, 2025
Frequently Asked QuestionsIs Achieve Life Sciences, Inc. - Common Shares publicly traded?
Yes, Achieve Life Sciences, Inc. - Common Shares is publicly traded.
What exchange does Achieve Life Sciences, Inc. - Common Shares trade on?
Achieve Life Sciences, Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Achieve Life Sciences, Inc. - Common Shares?
The ticker symbol for Achieve Life Sciences, Inc. - Common Shares is ACHV on the Nasdaq Stock Market
What is the current price of Achieve Life Sciences, Inc. - Common Shares?
The current price of Achieve Life Sciences, Inc. - Common Shares is 6.730
When was Achieve Life Sciences, Inc. - Common Shares last traded?
The last trade of Achieve Life Sciences, Inc. - Common Shares was at 10/20/26 12:12 PM ET
What is the market capitalization of Achieve Life Sciences, Inc. - Common Shares?
The market capitalization of Achieve Life Sciences, Inc. - Common Shares is 121.41M
How many shares of Achieve Life Sciences, Inc. - Common Shares are outstanding?
Achieve Life Sciences, Inc. - Common Shares has 121M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
