First Bancorp, Inc (ME) - Common Stock (NQ:FNLC)Price and VolumeDetailed Quote
Top NewsMore News
The First Bancorp Announces Third Quarter Results
Today 16:15 EDT
The First Bancorp Declares Third Quarter Dividend
September 24, 2026
Performance
52-Week Range
4.8% below 52-week high
34.56
24.3952W Low
36.3052W High
1 Week
1.3% below 1-week high
32.811W Low
35.001W High
First Bancorp, Inc (ME) - Common Stock (FNLC) traded between $24.39 and $36.30 over the past 52 weeks and last traded at $34.56, 4.8% below its 52-week high. Over the past week it ranged between $32.81 and $35.00.
Past 12 Months
1W
+$1.10
1M
-$0.24
3M
+$0.38
6M
+$5.87
YTD
+$8.14
1Y
+$9.36
FNLC was +37.1% over the past year, +20.5% over six months, +30.8% year to date, +3.3% in the last week.
12 Months vs Market
FNLC
DIA
SPY
QQQ
IWM
Over the past 12 months FNLC returned +37.1% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.4%.
Volume & Liquidity
1.23× 3-mo avg
Today 42,730
3-mo avg 34.8K
1W
1M
3M
6M
YTD
1Y
FNLC most recently traded 42,730 shares against a 3-month average daily volume of 34.8K. More NewsRead More
The First Bancorp Announces Second Quarter Results
July 22, 2026
The First Bancorp Declares Second Quarter Dividend
June 25, 2026
The First Bancorp Announces First Quarter Results
April 22, 2026
The First Bancorp Declares First Quarter Dividend
March 26, 2026
The First Bancorp Reports Fourth Quarter and 2025 Annual Results
January 21, 2026
The First Bancorp Declares Fourth Quarter Dividend
December 18, 2025
The First Bancorp Announces Third Quarter Results
October 22, 2025
The First Bancorp Declares Third Quarter Dividend
September 25, 2025
The First Bancorp Announces Second Quarter Results
July 23, 2025
The First Bancorp Declares Second Quarter Dividend
June 26, 2025
The First Bancorp Announces First Quarter Results
April 23, 2025
The First Bancorp Declares First Quarter Dividend
March 27, 2025
The First Bancorp Announces Fourth Quarter and 2024 Annual Results
January 22, 2025
The First Bancorp Declares Fourth Quarter Dividend
December 19, 2024
10 High Dividend Stocks You’ve Never Heard Of ↗
November 29, 2024
The First Bancorp Announces Third Quarter Results
October 23, 2024
The First Bancorp Declares Third Quarter Dividend
September 26, 2024
The First Bancorp Announces Second Quarter Results
July 24, 2024
The First Bancorp Declares Second Quarter Dividend
June 27, 2024
The First Bancorp Announces First Quarter Results
April 17, 2024
The First Bancorp Declares First Quarter Dividend
March 28, 2024
Frequently Asked QuestionsIs First Bancorp, Inc (ME) - Common Stock publicly traded?
Yes, First Bancorp, Inc (ME) - Common Stock is publicly traded.
What exchange does First Bancorp, Inc (ME) - Common Stock trade on?
First Bancorp, Inc (ME) - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Bancorp, Inc (ME) - Common Stock?
The ticker symbol for First Bancorp, Inc (ME) - Common Stock is FNLC on the Nasdaq Stock Market
What is the current price of First Bancorp, Inc (ME) - Common Stock?
The current price of First Bancorp, Inc (ME) - Common Stock is 34.56
When was First Bancorp, Inc (ME) - Common Stock last traded?
The last trade of First Bancorp, Inc (ME) - Common Stock was at 10/21/26 04:00 PM ET
What is the market capitalization of First Bancorp, Inc (ME) - Common Stock?
The market capitalization of First Bancorp, Inc (ME) - Common Stock is 379.84M
How many shares of First Bancorp, Inc (ME) - Common Stock are outstanding?
First Bancorp, Inc (ME) - Common Stock has 380M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
