• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Credit Acceptance Corporation - Common Stock (NQ:CACC)

    447.34 -5.04 (-1.11%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 301,051
    Open 471.11
    Bid (Size) 178.51 (2)
    Ask (Size) 445.77 (2)
    Prev. Close 452.38
    Today's Range 444.87 - 480.33
    52wk Range 414.15 - 560.00
    Shares Outstanding 15,672,311
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    CACC Q3 Deep Dive: Revenue Misses, Competitive Pressures and Leadership Transition
    Auto financing company Credit Acceptance (NASDAQ:CACC) fell short of the markets revenue expectations in Q3 CY2025, with sales falling 17.9% year on year to $314.1 million. Its non-GAAP profit of... 
    Via StockStory
    Credit Acceptance Corp. (NASDAQ:CACC) Posts Mixed Q3 2025 Results with EPS Beat and Revenue Miss
    Credit Acceptance (CACC) reported mixed Q3 2025 results, with earnings beating estimates but revenue falling short. Loan originations declined significantly. 
    Via Chartmill

    Performance

    YTD
    -3.8%
    -3.8%
    1 Month
    -6.7%
    -6.7%
    3 Month
    -0.0%
    -0.0%
    6 Month
    -8.4%
    -8.4%
    1 Year
    +5.3%
    +5.3%

    More News

    Read More
    Credit Acceptance (NASDAQ:CACC) Beats Expectations in Strong Q3
    Via StockStory
    Topics Artificial Intelligence
    Credit Acceptance Announces Third Quarter 2025 Results
    From Credit Acceptance Corporation
    Via GlobeNewswire
    Earnings Scheduled For October 30, 2025
    Via Benzinga
    Credit Acceptance (CACC) Q3 Earnings: What To Expect
    Via StockStory
    Topics Artificial Intelligence
    Credit Acceptance Announces CEO Transition: Kenneth S. Booth to Retire as CEO; Vinayak Hegde Appointed as Next CEO
    From Credit Acceptance Corporation
    Via GlobeNewswire
    3 Unpopular Stocks That Fall Short
    Via StockStory
    Credit Acceptance Again Named a Best Workplace for Women™ by Fortune
    From Credit Acceptance Corporation
    Via GlobeNewswire
    Credit Acceptance Announces Timing of Third Quarter 2025 Earnings Release and Webcast
    From Credit Acceptance Corporation
    Via GlobeNewswire
    The Subprime Auto Market Is Breaking: How Bad Could It Get?
    Via Benzinga
    Tricolor's Collapse Triggers Market Jitters: A Subprime Auto Lender's Downfall and the Looming Credit Anxiety
    Via MarketMinute
    Topics Artificial Intelligence Bankruptcy ETFs
    Global Trade Tensions: A Rollercoaster Ride for the Stock Market in October 2025
    Via MarketMinute
    Topics Economy Electric Vehicles Government
    Jefferies, Credit Acceptance, Capital One, Bread Financial, and Corpay Shares Skyrocket, What You Need To Know
    Via StockStory
    Topics Credit Cards Government World Trade
    Credit Acceptance Named to 2025 America's Top 100 Most Loved Workplaces List
    From Credit Acceptance Corporation
    Via GlobeNewswire
    Main Street Capital, Credit Acceptance, Capital Southwest, WisdomTree, and Carlyle Stocks Trade Down, What You Need To Know
    Via StockStory
    Topics Economy Stocks
    Credit Acceptance Named a 2025 Top Workplace for Remote Work
    From Credit Acceptance Corporation
    Via GlobeNewswire
    Credit Acceptance Announces Extension of Revolving Secured Warehouse Facility
    From Credit Acceptance Corporation
    Via GlobeNewswire
    The Dual Economy: Cracks Emerge in Consumer Financial Health Amidst Rising Loan Delinquencies
    Via MarketMinute
    Topics Credit Cards Economy
    Consumer Finance Stocks Q2 Recap: Benchmarking Credit Acceptance (NASDAQ:CACC)
    Via StockStory
    Credit Acceptance Named to 2025 Fortune Best Workplaces in Financial Services & Insurance™ List
    From Credit Acceptance Corporation
    Via GlobeNewswire
    1 Profitable Stock for Long-Term Investors and 2 We Brush Off
    Via StockStory
    Topics Artificial Intelligence Bankruptcy
    1 Financials Stock to Target This Week and 2 We Turn Down
    Via StockStory
    Topics Bankruptcy Stocks
    3 Unpopular Stocks with Questionable Fundamentals
    Via StockStory
    Winners And Losers Of Q2: Sallie Mae (NASDAQ:SLM) Vs The Rest Of The Consumer Finance Stocks
    Via StockStory

    Frequently Asked Questions

    Is Credit Acceptance Corporation - Common Stock publicly traded?
    Yes, Credit Acceptance Corporation - Common Stock is publicly traded.
    What exchange does Credit Acceptance Corporation - Common Stock trade on?
    Credit Acceptance Corporation - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Credit Acceptance Corporation - Common Stock?
    The ticker symbol for Credit Acceptance Corporation - Common Stock is CACC on the Nasdaq Stock Market
    What is the current price of Credit Acceptance Corporation - Common Stock?
    The current price of Credit Acceptance Corporation - Common Stock is 447.34
    When was Credit Acceptance Corporation - Common Stock last traded?
    The last trade of Credit Acceptance Corporation - Common Stock was at 10/31/25 04:00 PM ET
    What is the market capitalization of Credit Acceptance Corporation - Common Stock?
    The market capitalization of Credit Acceptance Corporation - Common Stock is 7.01B
    How many shares of Credit Acceptance Corporation - Common Stock are outstanding?
    Credit Acceptance Corporation - Common Stock has 7B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.