Actuate Therapeutics, Inc. - Common stock (NQ:ACTU)Price and VolumeDetailed Quote
Top NewsMore News
Premarket Movers Nov. 2, 2026: Gainers and Losers ↗
November 02, 2026
Top Market Movers: US Gainers and Losers for October 27, 2026 ↗
October 27, 2026
Performance
52-Week Range
96.0% below 52-week high
0.3136
0.3252W Low
7.9052W High
1 Week
18.5% below 1-week high
0.321W Low
0.391W High
Actuate Therapeutics, Inc. - Common stock (ACTU) traded between $0.32 and $7.90 over the past 52 weeks and last traded at $0.31, 96.0% below its 52-week high. Over the past week it ranged between $0.32 and $0.39.
Past 12 Months
1W
-$0.02
1M
-$0.50
3M
-$0.92
6M
-$3.03
YTD
-$5.72
1Y
-$6.15
ACTU was -95.1% over the past year, -90.6% over six months, -94.8% year to date, -6.4% in the last week.
12 Months vs Market
ACTU
DIA
SPY
QQQ
IWM
Over the past 12 months ACTU returned -95.1% versus DIA (Dow) +8.5%, SPY (S&P 500) +8.8%, QQQ (Nasdaq 100) +5.5% and IWM (Russell 2000) +12.1%.
Volume & Liquidity
1.20× 3-mo avg
Today 503,099
3-mo avg 419.0K
1W
1M
3M
6M
YTD
1Y
ACTU most recently traded 503,099 shares against a 3-month average daily volume of 419.0K. More NewsRead More
Premarket Movers: Gainers and Losers Ahead of Today's US Open ↗
October 27, 2026
Top Movers in Today's US Session: Biggest Gainers and Losers ↗
October 16, 2026
What's going on in today's session ↗
October 07, 2026
Wednesday's session: gap up and gap down stocks ↗
October 07, 2026
Wondering what's happening in today's pre-market session? ↗
October 07, 2026
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
September 10, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
September 10, 2025
12 Health Care Stocks Moving In Tuesday's After-Market Session ↗
September 09, 2025
Pheton, Powell Max Make Public Debut ↗
September 08, 2024
Actuate Therapeutics Makes Public Debut ↗
August 18, 2024
Frequently Asked QuestionsIs Actuate Therapeutics, Inc. - Common stock publicly traded?
Yes, Actuate Therapeutics, Inc. - Common stock is publicly traded.
What exchange does Actuate Therapeutics, Inc. - Common stock trade on?
Actuate Therapeutics, Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Actuate Therapeutics, Inc. - Common stock?
The ticker symbol for Actuate Therapeutics, Inc. - Common stock is ACTU on the Nasdaq Stock Market
What is the current price of Actuate Therapeutics, Inc. - Common stock?
The current price of Actuate Therapeutics, Inc. - Common stock is 0.3136
When was Actuate Therapeutics, Inc. - Common stock last traded?
The last trade of Actuate Therapeutics, Inc. - Common stock was at 11/06/26 03:44 PM ET
What is the market capitalization of Actuate Therapeutics, Inc. - Common stock?
The market capitalization of Actuate Therapeutics, Inc. - Common stock is 7.53M
How many shares of Actuate Therapeutics, Inc. - Common stock are outstanding?
Actuate Therapeutics, Inc. - Common stock has 8M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes. By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
