• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Allegiant Travel Company - Common Stock (NQ:ALGT)

    92.09 -3.84 (-4.00%)
    Streaming Delayed Price Updated: 4:00 PM EST, Mar 4, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 618,276
    Open 98.67
    Bid (Size) 90.00 (600)
    Ask (Size) 98.90 (500)
    Prev. Close 95.93
    Today's Range 91.45 - 99.69
    52wk Range 39.80 - 118.00
    Shares Outstanding 16,416,019
    Dividend Yield 2.61%
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Allegiant (ALGT) Q4 2025 Earnings Call Transcript ↗
    Allegiant (ALGT) Q4 2025 Earnings Call Transcript 
    Via The Motley Fool
    Topics Credit Cards Earnings
    Allegiant Travel Co. (NASDAQ:ALGT) Reports Strong Q4 2025 Earnings Beat Amid Full-Year Challenges ↗
    Via Chartmill
    Topics Earnings

    Performance

    YTD
    +4.6%
    +4.6%
    1 Month
    +1.1%
    +1.1%
    3 Month
    +18.8%
    +18.8%
    6 Month
    +42.8%
    +42.8%
    1 Year
    +32.5%
    +32.5%

    More News

    Read More
    News headline image
    Halper Sadeh LLC Encourages ALGT, SNCY, CVGW, AVO Shareholders to Contact the Firm to Discuss Their Rights
    From Halper Sadeh LLC
    Via GlobeNewswire
    News headline image
    The Premium Paradox: Delta Forecasts 20% Growth While Main Cabin Fatigue Rattles Investors
    Via MarketMinute
    Topics Bankruptcy Economy Retirement
    Allegiant, Sun Country Team Up In $1.5B Merger To Take On Airline Heavyweights ↗
    Via Stocktwits
    News headline image
    The Leisure Powerhouse: Allegiant’s Strategic Acquisition of Sun Country and the 2026 Consolidation Wave
    Via PredictStreet
    Topics Credit Cards
    News headline image
    The Great Leisure Consolidation: Unpacking the Allegiant-Sun Country Merger and the SNCY Surge
    Via PredictStreet
    Topics Bankruptcy Initial Public Offering
    News headline image
    Why Sun Country Airlines Stock Climbed Today ↗
    Via The Motley Fool
    News headline image
    Earnings Scheduled For November 4, 2025 ↗
    Via Benzinga
    Delta Air Lines CEO Expects Most US Carriers To Bleed In 2025: Report ↗
    Via Stocktwits
    News headline image
    Earnings Scheduled For August 4, 2025 ↗
    Via Benzinga
    News headline image
    Earnings Outlook For Allegiant Travel ↗
    Via Benzinga
    News headline image
    Markets Defy Gravity: S&P 500 and Dow Scale New Heights Amidst Political Turbulence
    Via MarketMinute
    Topics Artificial Intelligence Credit Cards Economy
    News headline image
    Consolidation in the Skies and Storms in the Shack: A Tale of Two Consumer Discretionary Giants
    Via MarketMinute
    Topics Immigration World Trade
    Nasdaq, S&P 500 Futures Wobble As Trump-Powell Clash Rattles Markets: Why CRML, HIMS, WMT, NFLX, NVAX, COF Are On Traders' Radar Today ↗
    Via Stocktwits
    Topics Stocks
    S&P 500, Nasdaq Futures Dip As Powell Subpoena, Iran Risks Threaten To Hijack Earnings Week ↗
    Via Stocktwits
    Topics Law Enforcement Stocks
    News headline image
    ALGT Stock Alert: Halper Sadeh LLC is Investigating Whether the Merger of Allegiant Travel Company is Fair to Shareholders
    From Halper Sadeh LLC
    Via Business Wire
    News headline image
    Get insights into the top gainers and losers of Tuesday's after-hours session. ↗
    Via Chartmill
    News headline image
    Delta Airlines Soars Amidst Government Shutdown Resolution Hopes, Signaling Broader Airline Recovery
    Via MarketMinute
    Topics Artificial Intelligence Credit Cards Economy
    News headline image
    12 Industrials Stocks Moving In Wednesday's Intraday Session ↗
    Via Benzinga
    News headline image
    What 7 Analyst Ratings Have To Say About Allegiant Travel ↗
    Via Benzinga
    News headline image
    Allegiant (ALGT) Q2 2025 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Earnings
    News headline image
    Assessing Allegiant Travel: Insights From 8 Financial Analysts ↗
    Via Benzinga
    News headline image
    Allegiant (ALGT) Q2 EPS Jumps 60% ↗
    Via The Motley Fool
    News headline image
    ALLEGIANT TRAVEL CO (NASDAQ:ALGT) Posts Mixed Q2 2025 Results with EPS Beat but Revenue Shortfall ↗
    Via Chartmill

    Frequently Asked Questions

    Is Allegiant Travel Company - Common Stock publicly traded?
    Yes, Allegiant Travel Company - Common Stock is publicly traded.
    What exchange does Allegiant Travel Company - Common Stock trade on?
    Allegiant Travel Company - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Allegiant Travel Company - Common Stock?
    The ticker symbol for Allegiant Travel Company - Common Stock is ALGT on the Nasdaq Stock Market
    What is the current price of Allegiant Travel Company - Common Stock?
    The current price of Allegiant Travel Company - Common Stock is 92.09
    When was Allegiant Travel Company - Common Stock last traded?
    The last trade of Allegiant Travel Company - Common Stock was at 03/04/26 04:00 PM ET
    What is the market capitalization of Allegiant Travel Company - Common Stock?
    The market capitalization of Allegiant Travel Company - Common Stock is 1.51B
    How many shares of Allegiant Travel Company - Common Stock are outstanding?
    Allegiant Travel Company - Common Stock has 2B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.