• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Auddia Inc. - Common Stock (NQ:AUUD)

    0.9851 -0.0049 (-0.49%)
    Streaming Delayed Price Updated: 1:12 PM EDT, Sep 10, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 39,587
    Open 0.9891
    Bid (Size) 0.9830 (200)
    Ask (Size) 0.9872 (100)
    Prev. Close 0.9900
    Today's Range 0.9800 - 1.000
    52wk Range 0.8164 - 19.77
    Shares Outstanding 3,856,348
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Halper Sadeh LLC is Investigating Whether TECH, CBAN, AUUD are Obtaining Fair Deals for their Shareholders
    From Halper Sadeh LLC
    Via GlobeNewswire
    News headline image
    Auddia Announces Influence Healthcare’s First Specialty Hospital LOI, Marking a Major Milestone in the Company’s Healthcare Expansion
    Auddia Inc. (NASDAQ:AUUD) (“Auddia” or the “Company”), an AI-first technology company pursuing a merger to form McCarthy Finney, an AI native operating company, today 
    Via PressReach
    Topics Artificial Intelligence

    Performance

    YTD
    -87.5%
    -87.5%
    1 Month
    -25.4%
    -25.4%
    3 Month
    -23.6%
    -23.6%
    6 Month
    -84.1%
    -84.1%
    1 Year
    -93.3%
    -93.3%

    More News

    Read More
    News headline image
    Auddia Announces LT350 CEO to be Interviewed on Fox Business’ Varney & Co. to Discuss Distributed Datacenter Strategy
    Via PressReach
    Topics Artificial Intelligence Economy Intellectual Property
    News headline image
    Auddia Adopts AI-First Development Model to Accelerate Product Delivery Across Its Platforms
    Via PressReach
    Topics Artificial Intelligence
    News headline image
    12 Information Technology Stocks Moving In Monday's After-Market Session ↗
    Via Benzinga
    Which stocks are moving after the closing bell on Monday? ↗
    Via Chartmill
    News headline image
    Auddia Files Definitive Proxy Statement and Sets Shareholder Meeting Date for Merger Vote
    Via PressReach
    Topics Artificial Intelligence Regulatory Compliance
    News headline image
    Peraso (NASDAQ: PRSO) Amid AUUD, SCKT, ACHR Launches Jam-Resistant Military Drone Module Ahead of Earnings
    Via AB Newswire
    Topics Artificial Intelligence Intellectual Property
    Here are the top movers in Monday's session. ↗
    Via Chartmill
    Check out the stocks that are attracting the most attention and driving market activity. ↗
    Via Chartmill
    News headline image
    Auddia Stock Jumps Monday: What's Happening? ↗
    Via Benzinga
    Topics Regulatory Compliance
    News headline image
    12 Information Technology Stocks Moving In Monday's Intraday Session ↗
    Via Benzinga
    Keep an eye on the top gainers and losers in Monday's session. ↗
    Via Chartmill
    There are notable gap-ups and gap-downs in today's session. ↗
    Via Chartmill
    News headline image
    Auddia Announces SEC Effectiveness of S-4 Registration Statement Clearing Major Merger Milestone
    Via PressReach
    Topics Artificial Intelligence Intellectual Property Regulatory Compliance
    Wondering what's happening in today's pre-market session? ↗
    Via Chartmill
    News headline image
    12 Information Technology Stocks Moving In Monday's Pre-Market Session ↗
    Via Benzinga
    News headline image
    Auddia Launches Discovr Radio Monthly Subscription Model, Advancing Shift Toward Recurring Revenue
    Via PressReach
    Topics Artificial Intelligence
    News headline image
    Auddia Announces LT350 Advancement Toward First AI Datacenter Deployment, Engaging Fresh Consulting to Lead Engineering and Development
    Via PressReach
    Topics Artificial Intelligence
    News headline image
    Discovr Radio to Embed Across All Four Days of CAMP Toronto in First Major Activation with Beatcave
    Via PressReach
    Topics Artificial Intelligence
    News headline image
    Kartoon Studios (NYSE American: TOON) Expands Portfolio With Mattel (NASDAQ: MAT) Licensing Deal as Q1 2026 Results Show Rising Streaming Engagement
    Via AB Newswire
    Topics Intellectual Property
    What's going on in today's pre-market session ↗
    Via Chartmill
    Here are the top movers in Friday's session. ↗
    Via Chartmill
    Discover the most active stocks in Friday's session. ↗
    Via Chartmill
    What's going on in today's session ↗
    Via Chartmill

    Frequently Asked Questions

    Is Auddia Inc. - Common Stock publicly traded?
    Yes, Auddia Inc. - Common Stock is publicly traded.
    What exchange does Auddia Inc. - Common Stock trade on?
    Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Auddia Inc. - Common Stock?
    The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
    What is the current price of Auddia Inc. - Common Stock?
    The current price of Auddia Inc. - Common Stock is 0.9851
    When was Auddia Inc. - Common Stock last traded?
    The last trade of Auddia Inc. - Common Stock was at 09/10/26 01:12 PM ET
    What is the market capitalization of Auddia Inc. - Common Stock?
    The market capitalization of Auddia Inc. - Common Stock is 3.80M
    How many shares of Auddia Inc. - Common Stock are outstanding?
    Auddia Inc. - Common Stock has 4M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.