• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Smart Powerr Corp. - Common Stock (NQ:CREG)

    0.7721 UNCHANGED
    Last Price Updated: 4:00 PM EDT, Jul 20, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 0
    Open 0.7721
    Bid (Size) 0.2700 (4,800)
    Ask (Size) 0.2780 (100)
    Prev. Close 0.7721
    Today's Range 0.7721 - 0.7721
    52wk Range 0.7721 - 26.60
    Shares Outstanding 6,583,327
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    These stocks are moving in today's after hours session ↗
    Via Chartmill
    What's going on in today's after hours session ↗
    Via Chartmill

    Performance

    52-Week Range 97.1% below 52-week high
    0.7721
    0.7752W Low 26.6052W High

    Smart Powerr Corp. - Common Stock (CREG) traded between $0.77 and $26.60 over the past 52 weeks and last traded at $0.77, 97.1% below its 52-week high.

    Past 12 Months
    N/A
    N/A
    -50.2%
    -89.7%
    -94.3%
    -94.9%
    1W  
    1M  
    3M -$0.78
    6M -$6.73
    YTD -$12.73
    1Y -$14.35

    CREG was -94.9% over the past year, -89.7% over six months, -94.3% year to date.

    12 Months vs Market
    CREG
    -94.9%
    DIA
    +12.2%
    SPY
    +14.7%
    QQQ
    +17.9%
    IWM
    +8.0%

    Over the past 12 months CREG returned -94.9% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.

    Volume & Liquidity
    3M
    34.2K
    6M
    2.0M
    YTD
    1.4M
    1Y
    1.0M

    CREG's 3-month average daily volume is 34.2K.

    More News

    Read More
    Tuesday's after hours session: top gainers and losers ↗
    Via Chartmill
    Top movers in Monday's after hours session ↗
    Via Chartmill
    Which stocks are moving on Monday? ↗
    Via Chartmill
    News headline image
    Smart Powerr Corp. Announces Effective Date of Reverse Stock Split
    From SMART POWERR CORP.
    Via GlobeNewswire
    Which stocks are moving after the closing bell on Wednesday? ↗
    Via Chartmill
    Thursday's session: top gainers and losers ↗
    Via Chartmill
    Let's take a look at the stocks that are in motion in today's session. ↗
    Via Chartmill
    Which stocks are gapping on Thursday? ↗
    Via Chartmill
    What's going on in today's session ↗
    Via Chartmill
    News headline image
    Smart Powerr Corp. Announces $2 Million Registered Direct Offering
    From SMART POWERR CORP.
    Via GlobeNewswire
    These stocks are moving in today's session ↗
    Via Chartmill
    Monday's session: most active stocks ↗
    Via Chartmill
    These stocks have an unusual volume in today's session ↗
    Via Chartmill
    Let's have a look at the top gainers and losers in the middle of the day of today's session. ↗
    Via Chartmill
    Which stocks are gapping on Monday? ↗
    Via Chartmill
    These stocks that are showing activity before the opening bell on Monday. ↗
    Via Chartmill
    What's going on in today's session ↗
    Via Chartmill
    Let's uncover which stocks are experiencing notable gaps during today's session. ↗
    Via Chartmill
    These stocks are moving in today's pre-market session ↗
    Via Chartmill
    Thursday's session: most active stocks ↗
    Via Chartmill
    What's going on in today's session ↗
    Via Chartmill
    Stay updated with the stocks that are on the move in today's pre-market session. ↗
    Via Chartmill
    These stocks are moving in today's after hours session ↗
    Via Chartmill

    Frequently Asked Questions

    Is Smart Powerr Corp. - Common Stock publicly traded?
    Yes, Smart Powerr Corp. - Common Stock is publicly traded.
    What exchange does Smart Powerr Corp. - Common Stock trade on?
    Smart Powerr Corp. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Smart Powerr Corp. - Common Stock?
    The ticker symbol for Smart Powerr Corp. - Common Stock is CREG on the Nasdaq Stock Market
    What is the current price of Smart Powerr Corp. - Common Stock?
    The current price of Smart Powerr Corp. - Common Stock is 0.7721
    When was Smart Powerr Corp. - Common Stock last traded?
    The last trade of Smart Powerr Corp. - Common Stock was at 07/20/26 04:00 PM ET
    What is the market capitalization of Smart Powerr Corp. - Common Stock?
    The market capitalization of Smart Powerr Corp. - Common Stock is 5.08M
    How many shares of Smart Powerr Corp. - Common Stock are outstanding?
    Smart Powerr Corp. - Common Stock has 5M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.