• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Enlivex Ltd. - Ordinary Shares (NQ:ENLV)

    1.250 -0.030 (-2.34%)
    Streaming Delayed Price Updated: 10:04 AM EDT, Sep 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 43,983
    Open 1.270
    Bid (Size) 1.230 (800)
    Ask (Size) 1.270 (3,400)
    Prev. Close 1.280
    Today's Range 1.200 - 1.275
    52wk Range 1.150 - 27.15
    Shares Outstanding 18,306,186
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Enlivex Treasury Portfolio Update: RAIN Trading Volume Reaches $860MM, 622% Month-Over-Month Growth in July vs June
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Management to Host Webinar to Discuss Capital Strategy, Rain Protocol Treasury Strategy, and Recent Clinical Milestones
    From Enlivex Ltd.
    Via GlobeNewswire

    Performance

    YTD
    -89.0%
    -89.0%
    1 Month
    -42.4%
    -42.4%
    3 Month
    -90.3%
    -90.3%
    6 Month
    -92.8%
    -92.8%
    1 Year
    -92.1%
    -92.1%

    More News

    Read More
    These stocks are moving in today's session ↗
    Via Chartmill
    Top stock movements in today's session. ↗
    Via Chartmill
    Which stocks are gapping on Tuesday? ↗
    Via Chartmill
    Which stocks are moving before the opening bell on Tuesday? ↗
    Via Chartmill
    News headline image
    Enlivex Announces $400,000,000 Private Placement
    From Enlivex Ltd.
    Via GlobeNewswire
    What's going on in today's pre-market session ↗
    Via Chartmill
    News headline image
    Enlivex Treasury Portfolio Update: NAV Per Ordinary Share $66.16; Total Treasury Holdings Valued at Approximately $1.1 Billion
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Receives FDA Regenerative Medicine Advanced Therapy (RMAT) Designation for Allocetra™ in Age-Related Knee Osteoarthritis
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Announces 1-for-15 Reverse Stock Split Effective July 9, 2026
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Treasury Portfolio Update: Listing of the RAIN Token on Gate, One of the World's Largest Cryptocurrency Exchanges by Spot Trading Volume
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Treasury Portfolio Update: RAIN Holdings Valued at Approximately $1.14 Billion
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Announces Issuance of Australian Patent Covering the Use of Allocetra™ in Patients with Osteoarthritis
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    ENLIVEX TO PRESENT QUALITY LONGEVITY MODEL POWERED BY PREDICTION MARKETS TREASURY AT PROOF OF TALK 2026
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Allocetra Shows Durable 6-Month Efficacy in Knee Osteoarthritis Phase IIa Trial; Oral Presentation at EULAR 2026
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Treasury Portfolio Update: RAIN Holdings Valued at Approximately $1.16 Billion; Rain Foundation Appoints Industry Leaders to Advisory Board
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Treasury Portfolio Update: Rain Protocol Jumps Into Top Three Global Prediction Markets In League Table Following $100M In Additional Liquidity
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Announces Dosing Of First Patient In The United States As Part Of Its Phase 2b Trial of Allocetra in Age-Related Primary Moderate-to-Severe Knee Osteoarthritis
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Announces Receipt of Nasdaq Minimum Bid Price Notification
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Treasury Portfolio Update: Listing of the RAIN Token on HTX, a Leading Cryptocurrency Exchange
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Treasury Update: Total RAIN Holdings Rise to 78,819,756,062 Tokens as of April 27, 2026, Representing an Aggregated Value of $567 Million
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex to Present Phase IIa 3-month and 6-month Data of Allocetra at OARSI 2026 World Congress
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Announces Second Regulatory Approval for Phase 2b Trial of Allocetra in Age-Related Primary Moderate-to-Severe Knee Osteoarthritis
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Posts $1.23B Profit (Net Income) For Fiscal 2025
    Via NewMediaWire

    Frequently Asked Questions

    Is Enlivex Ltd. - Ordinary Shares publicly traded?
    Yes, Enlivex Ltd. - Ordinary Shares is publicly traded.
    What exchange does Enlivex Ltd. - Ordinary Shares trade on?
    Enlivex Ltd. - Ordinary Shares trades on the Nasdaq Stock Market
    What is the ticker symbol for Enlivex Ltd. - Ordinary Shares?
    The ticker symbol for Enlivex Ltd. - Ordinary Shares is ENLV on the Nasdaq Stock Market
    What is the current price of Enlivex Ltd. - Ordinary Shares?
    The current price of Enlivex Ltd. - Ordinary Shares is 1.250
    When was Enlivex Ltd. - Ordinary Shares last traded?
    The last trade of Enlivex Ltd. - Ordinary Shares was at 09/01/26 10:04 AM ET
    What is the market capitalization of Enlivex Ltd. - Ordinary Shares?
    The market capitalization of Enlivex Ltd. - Ordinary Shares is 22.88M
    How many shares of Enlivex Ltd. - Ordinary Shares are outstanding?
    Enlivex Ltd. - Ordinary Shares has 23M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.