• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Enlivex Ltd. - Ordinary Shares (NQ:ENLV)

    6.605 -0.795 (-10.74%)
    Streaming Delayed Price Updated: 12:41 PM EDT, Jul 10, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 45,976
    Open 7.400
    Bid (Size) 6.500 (400)
    Ask (Size) 6.710 (200)
    Prev. Close 7.400
    Today's Range 6.510 - 7.400
    52wk Range 0.4277 - 7.640
    Shares Outstanding 18,306,186
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Enlivex Announces 1-for-15 Reverse Stock Split Effective July 9, 2026
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Treasury Portfolio Update: Listing of the RAIN Token on Gate, One of the World's Largest Cryptocurrency Exchanges by Spot Trading Volume
    From Enlivex Ltd.
    Via GlobeNewswire

    Performance

    YTD
    +775.0%
    +775.0%
    1 Month
    +853.7%
    +853.7%
    3 Month
    +595.6%
    +595.6%
    6 Month
    +688.3%
    +688.3%
    1 Year
    +408.1%
    +408.1%

    More News

    Read More
    News headline image
    Enlivex Treasury Portfolio Update: RAIN Holdings Valued at Approximately $1.14 Billion
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Announces Issuance of Australian Patent Covering the Use of Allocetra™ in Patients with Osteoarthritis
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    ENLIVEX TO PRESENT QUALITY LONGEVITY MODEL POWERED BY PREDICTION MARKETS TREASURY AT PROOF OF TALK 2026
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Allocetra Shows Durable 6-Month Efficacy in Knee Osteoarthritis Phase IIa Trial; Oral Presentation at EULAR 2026
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Treasury Portfolio Update: RAIN Holdings Valued at Approximately $1.16 Billion; Rain Foundation Appoints Industry Leaders to Advisory Board
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Treasury Portfolio Update: Rain Protocol Jumps Into Top Three Global Prediction Markets In League Table Following $100M In Additional Liquidity
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Announces Dosing Of First Patient In The United States As Part Of Its Phase 2b Trial of Allocetra in Age-Related Primary Moderate-to-Severe Knee Osteoarthritis
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Announces Receipt of Nasdaq Minimum Bid Price Notification
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Treasury Portfolio Update: Listing of the RAIN Token on HTX, a Leading Cryptocurrency Exchange
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Treasury Update: Total RAIN Holdings Rise to 78,819,756,062 Tokens as of April 27, 2026, Representing an Aggregated Value of $567 Million
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex to Present Phase IIa 3-month and 6-month Data of Allocetra at OARSI 2026 World Congress
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Announces Second Regulatory Approval for Phase 2b Trial of Allocetra in Age-Related Primary Moderate-to-Severe Knee Osteoarthritis
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Posts $1.23B Profit (Net Income) For Fiscal 2025
    Via NewMediaWire
    News headline image
    Enlivex Rain Update: Rain Launches an OpenClaw and AI Agent Interface Allowing Anyone To Create A Prediction Market Via A Single Prompt
    From Enlivex Ltd.
    Via GlobeNewswire
    Wondering what's happening in today's pre-market session? ↗
    Via Chartmill
    News headline image
    Enlivex Reports Full-Year 2025 Results: Profit (Net Income) of $1.23 Billion and Diluted Earnings Per Share (EPS) of $25.48
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Enlivex Announces $21 Million Debt Financing, Decentralized Prediction Markets RAIN Token-Related Updates and $20 Million Share Repurchase Program
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Quality Longevity Company Enlivex Receives Investigational New Drug (IND) Clearance from the FDA for Phase 2b Trial of Allocetra in Age-Related Primary Moderate-to-Severe Knee Osteoarthritis
    From Enlivex Ltd.
    Via GlobeNewswire
    News headline image
    Off The Hook Yachts and Enlivex Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
    Via ACCESS Newswire
    News headline image
    Enlivex Treasury Portfolio Update: New Listing of the RAIN Token on Kraken, the Second-Largest U.S. Cryptocurrency Exchange
    From Enlivex Therapeutics Ltd
    Via GlobeNewswire
    News headline image
    RedChip Fintech & DATS Conference Replays Now Available Featuring Public Companies Shaping the Future of Digital Finance
    Via ACCESS Newswire
    News headline image
    Enlivex Treasury Portfolio Update: Listing of the RAIN Token on WhiteBIT, a Leading Cryptocurrency Exchange
    From Enlivex Therapeutics Ltd
    Via GlobeNewswire
    News headline image
    Enlivex Therapeutics Shares to Trade Exclusively on Nasdaq
    From Enlivex Therapeutics Ltd
    Via GlobeNewswire

    Frequently Asked Questions

    Is Enlivex Ltd. - Ordinary Shares publicly traded?
    Yes, Enlivex Ltd. - Ordinary Shares is publicly traded.
    What exchange does Enlivex Ltd. - Ordinary Shares trade on?
    Enlivex Ltd. - Ordinary Shares trades on the Nasdaq Stock Market
    What is the ticker symbol for Enlivex Ltd. - Ordinary Shares?
    The ticker symbol for Enlivex Ltd. - Ordinary Shares is ENLV on the Nasdaq Stock Market
    What is the current price of Enlivex Ltd. - Ordinary Shares?
    The current price of Enlivex Ltd. - Ordinary Shares is 6.605
    When was Enlivex Ltd. - Ordinary Shares last traded?
    The last trade of Enlivex Ltd. - Ordinary Shares was at 07/10/26 12:41 PM ET
    What is the market capitalization of Enlivex Ltd. - Ordinary Shares?
    The market capitalization of Enlivex Ltd. - Ordinary Shares is 120.91M
    How many shares of Enlivex Ltd. - Ordinary Shares are outstanding?
    Enlivex Ltd. - Ordinary Shares has 121M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.