• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    EquipmentShare.com Inc - Class A Common Stock (NQ:EQPT)

    18.50 +1.02 (+5.84%)
    Delayed Quote Updated: 4:00 PM EDT, Oct 2, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 3,386,497
    Open 17.83
    Bid (Size) 18.37 (100)
    Ask (Size) 18.74 (100)
    Prev. Close 17.48
    Today's Range 17.42 - 18.74
    52wk Range 15.71 - 35.50
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    EquipmentShare and Cummins Announce Landmark Collaboration to Deploy 1 Gigawatt of Mobile Power
    From EquipmentShare
    Via Business Wire
    News headline image
    EquipmentShare Responds to Inaccurate Short Report
    From EquipmentShare.com Inc
    Via GlobeNewswire

    Performance

    52-Week Range 47.9% below 52-week high
    18.50
    15.7152W Low 35.5052W High
    1 Week 2.5% below 1-week high
    16.501W Low 18.971W High

    EquipmentShare.com Inc - Class A Common Stock (EQPT) traded between $15.71 and $35.50 over the past 52 weeks and last traded at $18.50, 47.9% below its 52-week high. Over the past week it ranged between $16.50 and $18.97.

    Past 12 Months
    +1.6%
    +3.9%
    -1.5%
    -5.7%
    -43.2%
    -43.2%
    1W +$0.29
    1M +$0.69
    3M -$0.29
    6M -$1.11
    YTD -$14.06
    1Y -$14.06

    EQPT was -43.2% over the past year, -5.7% over six months, -43.2% year to date, +1.6% in the last week.

    12 Months vs Market
    EQPT
    -43.2%
    DIA
    +9.9%
    SPY
    +15.0%
    QQQ
    +23.7%
    IWM
    +15.4%

    Over the past 12 months EQPT returned -43.2% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.

    Volume & Liquidity 1.06× 3-mo avg
    Today 3,386,497 3-mo avg 3.2M
    1W
    3.2M
    1M
    3.5M
    3M
    3.2M
    6M
    2.7M
    YTD
    2.5M
    1Y
    2.5M

    EQPT most recently traded 3,386,497 shares against a 3-month average daily volume of 3.2M.

    More News

    Read More
    News headline image
    Kaplan Fox Deadline Alert: EquipmentShare.Com Inc (NASDAQ: EQPT) Investors Have Until September 21, 2026 to Seek a Lead Plaintiff Role
    Via NewMediaWire
    Topics Initial Public Offering Lawsuit
    News headline image
    Lowey Dannenberg, P.C. is Investigating EquipmentShare.com Inc. (NASDAQ: EQPT) for Potential Violations of the Federal Securities Laws
    From Lowey Dannenberg, P.C.
    Via GlobeNewswire
    News headline image
    EQPT FINAL DEADLINE ALERT: Faruqi & Faruqi, LLP Reminds EquipmentShare.com (EQPT) Investors of Securities Class Action Lawsuit Deadline on September 21, 2026
    From Faruqi & Faruqi, LLP
    Via Business Wire
    News headline image
    Kaplan Fox Alerts Investors: Lead Plaintiff Deadline for EquipmentShare.Com Inc (NASDAQ: EQPT) is September 21, 2026
    From Kaplan Fox & Kilsheimer, LLP
    Via GlobeNewswire
    News headline image
    EQPT Investors Have Opportunity to Lead EquipmentShare.com Inc. Securities Fraud Lawsuit with SBS Law
    From Schall, Brown & Schwartz LLP
    Via Business Wire
    News headline image
    Kaplan Fox Urges EquipmentShare.Com Inc (NASDAQ: EQPT) Investors to Contact the Firm Before the Deadline on September 21, 2026
    Via NewMediaWire
    Topics Initial Public Offering Lawsuit
    News headline image
    EquipmentShare.com 72 Hour Deadline Alert: Kahn Swick & Foti, LLC Reminds Investors With Losses In Excess Of $100,000 of Deadline in Class Action Lawsuit Against EquipmentShare.com Inc. - EQPT
    From Kahn Swick & Foti, LLC
    Via Business Wire
    News headline image
    Kaplan Fox Reminds EquipmentShare.Com Inc (NASDAQ: EQPT) Investors to Protect Their Rights Before the Deadline on September 21, 2026
    From Kaplan Fox & Kilsheimer, LLP
    Via GlobeNewswire
    News headline image
    EquipmentShare, Inc. Investors Have Until September 21st to Contact Bragar Eagel & Squire, P.C. Seeking Lead Plaintiff Role
    From Bragar Eagel & Squire
    Via GlobeNewswire
    News headline image
    EquipmentShare Founder Schlacks Buys 10,000 Shares ↗
    Via The Motley Fool
    Topics Regulatory Compliance
    News headline image
    Kaplan Fox Announces a Securities Class Action Filed Against EquipmentShare.Com Inc (NASDAQ: EQPT) - Lead Plaintiff Deadline is September 21, 2026
    Via NewMediaWire
    Topics Initial Public Offering Lawsuit
    News headline image
    Lowey Dannenberg, P.C. is Investigating EquipmentShare.com Inc. (NASDAQ: EQPT) for Potential Violations of the Federal Securities Laws
    From Lowey Dannenberg, P.C.
    Via GlobeNewswire
    News headline image
    EquipmentShare.com Shareholder Alert: ClaimsFiler Reminds Investors With Losses In Excess Of $100,000 Of Lead Plaintiff Deadline In Class Action Lawsuit Against EquipmentShare.com Inc. - EQPT
    From SkyMedia, LLC
    Via GlobeNewswire
    News headline image
    Kaplan Fox Continues to Remind EquipmentShare.Com Inc (NASDAQ: EQPT) Investors of the Lead Plaintiff Deadline on September 21, 2026
    Via NewMediaWire
    Topics Initial Public Offering Lawsuit
    News headline image
    EQPT Investors Have Opportunity to Lead EquipmentShare.com Inc. Securities Fraud Lawsuit with SBS Law
    From Schall, Brown & Schwartz LLP
    Via GlobeNewswire
    News headline image
    SHAREHOLDER ALERT Bernstein Liebhard LLP Announces A Securities Fraud Class Action Lawsuit Has Been Filed Against EquipmentShare.com, Inc. (EQPT)
    From Bernstein Liebhard LLP
    Via GlobeNewswire
    News headline image
    Kaplan Fox Continues to Alert Investors of a Securities Class Action Deadline on September 21, 2026 Against EquipmentShare.Com Inc (NASDAQ: EQPT)
    Via NewMediaWire
    Topics Initial Public Offering Lawsuit
    News headline image
    Kaplan Fox Notifies EquipmentShare.Com Inc (NASDAQ: EQPT) Investors of a Pending Securities Class Action Deadline on September 21, 2026
    From Kaplan Fox & Kilsheimer, LLP
    Via GlobeNewswire
    News headline image
    EquipmentShare.com Inc. Notice of September 21, 2026 Application Deadline for Class Action Lawsuit - Contact Lewis Kahn, Esq. at Kahn Swick & Foti, LLC, Before Application Deadline
    From Kahn Swick & Foti, LLC
    Via GlobeNewswire
    News headline image
    Kaplan Fox Continues to Alert Investors of EquipmentShare.Com Inc (NASDAQ: EQPT) to a Class Action Deadline on September 21, 2026
    Via NewMediaWire
    Topics Initial Public Offering Lawsuit
    News headline image
    INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in EquipmentShare.com Inc. of Class Action Lawsuit and Upcoming Deadlines – EQPT
    From Pomerantz LLP
    Via GlobeNewswire
    News headline image
    Lowey Dannenberg, P.C. is Investigating EquipmentShare.com Inc. (NASDAQ: EQPT) for Potential Violations of the Federal Securities Laws
    From Lowey Dannenberg, P.C.
    Via GlobeNewswire
    News headline image
    Kaplan Fox Encourages EquipmentShare.Com Inc (NASDAQ: EQPT) Investors Seeking Recovery to Contact the Firm Before September 21, 2026
    Via NewMediaWire
    Topics Initial Public Offering Lawsuit

    Frequently Asked Questions

    Is EquipmentShare.com Inc - Class A Common Stock publicly traded?
    Yes, EquipmentShare.com Inc - Class A Common Stock is publicly traded.
    What exchange does EquipmentShare.com Inc - Class A Common Stock trade on?
    EquipmentShare.com Inc - Class A Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for EquipmentShare.com Inc - Class A Common Stock?
    The ticker symbol for EquipmentShare.com Inc - Class A Common Stock is EQPT on the Nasdaq Stock Market
    What is the current price of EquipmentShare.com Inc - Class A Common Stock?
    The current price of EquipmentShare.com Inc - Class A Common Stock is 18.50
    When was EquipmentShare.com Inc - Class A Common Stock last traded?
    The last trade of EquipmentShare.com Inc - Class A Common Stock was at 10/02/26 04:00 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.