Harvard Bioscience, Inc. - Common Stock (NQ:HBIO)

8.240 UNCHANGED
Delayed Quote Updated: 4:00 PM EDT, Oct 12, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 8,925
Open 8.410
Bid (Size) 7.300 (200)
Ask (Size) 8.660 (200)
Prev. Close 8.240
Today's Range 8.230 - 8.530
52wk Range 3.755 - 9.400
Shares Outstanding 42,688,246
Dividend Yield N/A

Performance

52-Week Range 12.3% below 52-week high
8.240
3.7552W Low 9.4052W High
1 Week 6.4% below 1-week high
7.981W Low 8.801W High

Harvard Bioscience, Inc. - Common Stock (HBIO) traded between $3.75 and $9.40 over the past 52 weeks and last traded at $8.24, 12.3% below its 52-week high. Over the past week it ranged between $7.98 and $8.80.

Past 12 Months
-3.1%
+2.6%
+34.6%
+77.0%
+26.4%
+95.4%
1W -$0.26
1M +$0.21
3M +$2.12
6M +$3.58
YTD +$1.72
1Y +$4.02

HBIO was +95.4% over the past year, +77.0% over six months, +26.4% year to date, -3.1% in the last week.

12 Months vs Market
HBIO
+95.4%
DIA
+12.4%
SPY
+17.4%
QQQ
+23.9%
IWM
+13.7%

Over the past 12 months HBIO returned +95.4% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 0.49× 3-mo avg
Today 8,925 3-mo avg 18.1K
1W
14.4K
1M
18.2K
3M
18.1K
6M
25.0K
YTD
34.5K
1Y
186.9K

HBIO most recently traded 8,925 shares against a 3-month average daily volume of 18.1K.

More News

Read More

Frequently Asked Questions

Is Harvard Bioscience, Inc. - Common Stock publicly traded?
Yes, Harvard Bioscience, Inc. - Common Stock is publicly traded.
What exchange does Harvard Bioscience, Inc. - Common Stock trade on?
Harvard Bioscience, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Harvard Bioscience, Inc. - Common Stock?
The ticker symbol for Harvard Bioscience, Inc. - Common Stock is HBIO on the Nasdaq Stock Market
What is the current price of Harvard Bioscience, Inc. - Common Stock?
The current price of Harvard Bioscience, Inc. - Common Stock is 8.240
When was Harvard Bioscience, Inc. - Common Stock last traded?
The last trade of Harvard Bioscience, Inc. - Common Stock was at 10/12/26 04:00 PM ET
What is the market capitalization of Harvard Bioscience, Inc. - Common Stock?
The market capitalization of Harvard Bioscience, Inc. - Common Stock is 351.75M
How many shares of Harvard Bioscience, Inc. - Common Stock are outstanding?
Harvard Bioscience, Inc. - Common Stock has 352M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.