NewAmsterdam Pharma Company N.V. - Ordinary Shares (NQ:NAMS)

21.38 -0.20 (-0.93%)
Delayed Quote Updated: 9:41 AM EDT, Oct 12, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 19,279
Open 21.28
Bid (Size) 21.19 (100)
Ask (Size) 21.57 (500)
Prev. Close 21.58
Today's Range 21.04 - 21.72
52wk Range 20.91 - 42.20
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 49.3% below 52-week high
21.38
20.9152W Low 42.2052W High
1 Week 8.4% below 1-week high
20.911W Low 23.341W High

NewAmsterdam Pharma Company N.V. - Ordinary Shares (NAMS) traded between $20.91 and $42.20 over the past 52 weeks and last traded at $21.38, 49.3% below its 52-week high. Over the past week it ranged between $20.91 and $23.34.

Past 12 Months
-6.2%
-6.2%
-35.8%
-41.0%
-39.3%
-42.4%
1W -$1.42
1M -$1.42
3M -$11.90
6M -$14.87
YTD -$13.82
1Y -$15.77

NAMS was -42.4% over the past year, -41.0% over six months, -39.3% year to date, -6.2% in the last week.

12 Months vs Market
NAMS
-42.4%
DIA
+12.2%
SPY
+17.5%
QQQ
+24.4%
IWM
+13.9%

Over the past 12 months NAMS returned -42.4% versus DIA (Dow) +12.2%, SPY (S&P 500) +17.5%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +13.9%.

Volume & Liquidity 0.01× 3-mo avg
Today 19,279 3-mo avg 1.4M
1W
1.4M
1M
1.8M
3M
1.4M
6M
1.3M
YTD
1.1M
1Y
1.1M

NAMS most recently traded 19,279 shares against a 3-month average daily volume of 1.4M.

More News

Read More

Frequently Asked Questions

Is NewAmsterdam Pharma Company N.V. - Ordinary Shares publicly traded?
Yes, NewAmsterdam Pharma Company N.V. - Ordinary Shares is publicly traded.
What exchange does NewAmsterdam Pharma Company N.V. - Ordinary Shares trade on?
NewAmsterdam Pharma Company N.V. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for NewAmsterdam Pharma Company N.V. - Ordinary Shares?
The ticker symbol for NewAmsterdam Pharma Company N.V. - Ordinary Shares is NAMS on the Nasdaq Stock Market
What is the current price of NewAmsterdam Pharma Company N.V. - Ordinary Shares?
The current price of NewAmsterdam Pharma Company N.V. - Ordinary Shares is 21.38
When was NewAmsterdam Pharma Company N.V. - Ordinary Shares last traded?
The last trade of NewAmsterdam Pharma Company N.V. - Ordinary Shares was at 10/12/26 09:41 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.