• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Progyny, Inc. - Common Stock (NQ:PGNY)

    17.17 +0.19 (+1.12%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 2,118,496
    Open 16.92
    Bid (Size) 16.67 (100)
    Ask (Size) 17.25 (100)
    Prev. Close 16.98
    Today's Range 16.78 - 17.21
    52wk Range 16.10 - 28.75
    Shares Outstanding 91,944,185
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    2 Reasons to Sell PGNY and 1 Stock to Buy Instead
    Although the S&P 500 is down 2.1% over the past six months, Progyny’s stock price has fallen further to $17.17, losing shareholders 16.6% of their capital. T... 
    Via StockStory
    Topics Stocks Supply Chain
    News headline image
    Progyny Commemorates 10 Years of Redefining Women’s Health and Family Building Care
    Throughout 2026, in partnership with members, providers, and employers, Progyny will highlight a decade of innovation, expanded access, and industry-leading outcomes. 
    From Progyny, Inc.
    Via GlobeNewswire

    Performance

    YTD
    -33.3%
    -33.3%
    1 Month
    -1.4%
    -1.4%
    3 Month
    -39.6%
    -39.6%
    6 Month
    -16.0%
    -16.0%
    1 Year
    -22.2%
    -22.2%

    More News

    Read More
    News headline image
    Reflecting On Health Insurance Providers Stocks’ Q4 Earnings: Progyny (NASDAQ:PGNY)
    Via StockStory
    Topics Artificial Intelligence Economy Fraud
    News headline image
    3 Out-of-Favor Stocks with Open Questions
    Via StockStory
    Topics Retirement
    Progyny Inc (NASDAQ:PGNY) Beats Q4 Estimates but Stock Falls on Cautious 2026 Outlook ↗
    Via Chartmill
    Progyny Inc (NASDAQ:PGNY) Passes the Caviar Cruise Quality Investing Screen ↗
    Via Chartmill
    Progyny Inc (NASDAQ:PGNY) Combines Strong Fundamentals with Bullish Technical Setup ↗
    Via Chartmill
    News headline image
    3 Cash-Producing Stocks We Think Twice About
    Via StockStory
    News headline image
    Progyny, Inc. Executives to Participate in Upcoming Investor Conferences
    From Progyny, Inc.
    Via GlobeNewswire
    News headline image
    Why Progyny (PGNY) Shares Are Trading Lower Today
    Via StockStory
    Topics Economy
    Gapping stocks in Friday's session ↗
    Via Chartmill
    News headline image
    Progyny (PGNY) Q4 2025 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Earnings
    News headline image
    Progyny’s (NASDAQ:PGNY) Q4 CY2025: Beats On Revenue
    Via StockStory
    News headline image
    Progyny, Inc. Announces Fourth Quarter 2025 Results
    From Progyny, Inc.
    Via GlobeNewswire
    News headline image
    Progyny (PGNY) Q4 Earnings Report Preview: What To Look For
    Via StockStory
    Topics Artificial Intelligence World Trade
    News headline image
    3 of Wall Street’s Favorite Stocks We Keep Off Our Radar
    Via StockStory
    News headline image
    1 Cash-Heavy Stock to Research Further and 2 Facing Headwinds
    Via StockStory
    News headline image
    Progyny, Inc. Announces Details for Its Fourth Quarter and Full Year 2025 Results Report
    From Progyny, Inc.
    Via GlobeNewswire
    News headline image
    3 Russell 2000 Stocks We Think Twice About
    Via StockStory
    News headline image
    Progyny (PGNY) Stock Is Up, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence Supply Chain
    News headline image
    1 Profitable Stock to Consider Right Now and 2 We Avoid
    Via StockStory
    News headline image
    3 Hyped Up Stocks That Concern Us
    Via StockStory
    News headline image
    Progyny to Discuss Updated Financial Expectations at Upcoming JP Morgan Healthcare Conference
    From Progyny, Inc.
    Via GlobeNewswire
    News headline image
    Progyny (PGNY) Stock Is Up, What You Need To Know
    Via StockStory
    Topics Artificial Intelligence Economy Supply Chain
    News headline image
    2 Reasons PGNY is Risky and 1 Stock to Buy Instead
    Via StockStory
    Topics Economy Stocks Supply Chain

    Frequently Asked Questions

    Is Progyny, Inc. - Common Stock publicly traded?
    Yes, Progyny, Inc. - Common Stock is publicly traded.
    What exchange does Progyny, Inc. - Common Stock trade on?
    Progyny, Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Progyny, Inc. - Common Stock?
    The ticker symbol for Progyny, Inc. - Common Stock is PGNY on the Nasdaq Stock Market
    What is the current price of Progyny, Inc. - Common Stock?
    The current price of Progyny, Inc. - Common Stock is 17.17
    When was Progyny, Inc. - Common Stock last traded?
    The last trade of Progyny, Inc. - Common Stock was at 04/14/26 04:00 PM ET
    What is the market capitalization of Progyny, Inc. - Common Stock?
    The market capitalization of Progyny, Inc. - Common Stock is 1.58B
    How many shares of Progyny, Inc. - Common Stock are outstanding?
    Progyny, Inc. - Common Stock has 2B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.