• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Society Pass Incorporated - Common Stock (NQ:SOPA)

    0.7210 +0.0799 (+12.46%)
    Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 1,702,104
    Open 0.6500
    Bid (Size) 0.7120 (100)
    Ask (Size) 0.7342 (700)
    Prev. Close 0.6411
    Today's Range 0.5737 - 0.7898
    52wk Range 0.5555 - 6.300
    Shares Outstanding 6,105,525
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Which stocks are moving on Thursday? ↗
    Via Chartmill
    Which stocks are experiencing notable movement on Thursday? ↗
    Via Chartmill

    Performance

    YTD
    -79.7%
    -79.7%
    1 Month
    -73.2%
    -73.2%
    3 Month
    -51.3%
    -51.3%
    6 Month
    -45.6%
    -45.6%
    1 Year
    -84.7%
    -84.7%

    More News

    Read More
    There are notable gap-ups and gap-downs in today's session. ↗
    Via Chartmill
    Stay updated with the stocks that are on the move in today's pre-market session. ↗
    Via Chartmill
    News headline image
    Society Pass Incorporated Announces Pricing of $3.0 Million Public Offering of Common Stock
    From Society Pass Incorporated
    Via GlobeNewswire
    News headline image
    Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Qi You Ji Network Technology Co. Limited
    From Society Pass Incorporated
    Via GlobeNewswire
    News headline image
    Society Pass Incorporated, NusaTrip Incorporated and Tourmind Corp Limited Announce Collaboration to Develop Technology Solutions for Travel Wholesalers and the B2B Market
    From Society Pass Incorporated
    Via GlobeNewswire
    Top stock movements in today's session. ↗
    Via Chartmill
    News headline image
    Society Pass and NusaTrip Collaborate with Trip Ninja to Expand North American Operations and Improve Travel Booking
    From Society Pass Incorporated
    Via GlobeNewswire
    News headline image
    Society Pass Incorporated, NusaTrip Incorporated and Travel Prologue Pte Ltd Work Together on Technology Development for Southeast Asia B2B Flight Market
    From Society Pass Incorporated
    Via GlobeNewswire
    News headline image
    Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Huizhi International Tourism Development Co Ltd
    From Society Pass Incorporated
    Via GlobeNewswire
    News headline image
    Greenridge Global: Sapience AI Investment Represents a Big Deal for Society Pass Incorporated (Nasdaq: SOPA) Shareholders
    From Society Pass Incorporated
    Via GlobeNewswire
    News headline image
    Society Pass Incorporated, NusaTrip Incorporated and Gorilla Form Exclusive eSIM Partnership in Projected US$8.7 Billion Travel eSIM Market
    From Society Pass Incorporated
    Via GlobeNewswire
    News headline image
    Society Pass Incorporated, NusaTrip Incorporated and Gother Establish Strategic Partnership to Enhance Flight Distribution in Projected US$84 Billion Thailand Travel Market
    From Society Pass Incorporated
    Via GlobeNewswire
    News headline image
    Society Pass Incorporated (Nasdaq: SOPA) Enters US$11 Billion Global eSIM Market with Strategic Investment into Gorilla Networks to Build an Integrated Travel Connectivity Platform
    From Society Pass Incorporated
    Via GlobeNewswire
    News headline image
    DealFlow Discovery Conference Announces Initial Lineup of Presenting Companies Ahead of Next Week's Event
    Via ACCESS Newswire
    News headline image
    Litchfield Hills Research: Society Pass Incorporated’s (Nasdaq: SOPA) Total Asset Value Implies Valuation of 1,300% of Current Market Capitalization
    From Society Pass Incorporated
    Via GlobeNewswire
    Wondering what's happening in today's after-hours session? ↗
    Via Chartmill
    Let's take a look at the stocks that are in motion in today's session. ↗
    Via Chartmill
    Keep an eye on the top gainers and losers in Monday's session. ↗
    Via Chartmill
    Unusual volume stocks in Wednesday's session ↗
    Via Chartmill
    What's going on in today's after hours session ↗
    Via Chartmill
    News headline image
    $2 Stocks to Watch Now: CETX, SNYR, AEHL, SURG, SOPA, PNPN.V, MYSE & DRMA – See 2026 Expectations
    Via AB Newswire
    News headline image
    In today's session, these stocks are experiencing unusual volume. ↗
    Via Chartmill
    News headline image
    Society Pass Stock Triples in 2025 — Why Is This Southeast Asia-Focused Company Gaining Traction With Investors? ↗
    Via Stocktwits
    Topics Artificial Intelligence

    Frequently Asked Questions

    Is Society Pass Incorporated - Common Stock publicly traded?
    Yes, Society Pass Incorporated - Common Stock is publicly traded.
    What exchange does Society Pass Incorporated - Common Stock trade on?
    Society Pass Incorporated - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Society Pass Incorporated - Common Stock?
    The ticker symbol for Society Pass Incorporated - Common Stock is SOPA on the Nasdaq Stock Market
    What is the current price of Society Pass Incorporated - Common Stock?
    The current price of Society Pass Incorporated - Common Stock is 0.7210
    When was Society Pass Incorporated - Common Stock last traded?
    The last trade of Society Pass Incorporated - Common Stock was at 02/13/26 04:00 PM ET
    What is the market capitalization of Society Pass Incorporated - Common Stock?
    The market capitalization of Society Pass Incorporated - Common Stock is 4.40M
    How many shares of Society Pass Incorporated - Common Stock are outstanding?
    Society Pass Incorporated - Common Stock has 4M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.