• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    The Bancorp, Inc. - Common Stock (NQ:TBBK)

    52.73 -0.48 (-0.90%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 323,885
    Open 52.60
    Bid (Size) 48.00 (1,000)
    Ask (Size) 59.25 (500)
    Prev. Close 53.21
    Today's Range 51.87 - 54.32
    52wk Range 40.51 - 81.65
    Shares Outstanding 42,193,830
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    The Best Fintech Stocks to Buy With $500 Right Now ↗
    Affirm and Chime Financial have plenty of room to grow. 
    Via The Motley Fool
    Topics Credit Cards
    News headline image
    1 Bank Stock Worth Investigating and 2 We Ignore
    Banks play a critical role in the financial system, providing everything from commercial loans to wealth management and payment processing services. But conc... 
    Via StockStory

    Performance

    YTD
    -22.1%
    -22.1%
    1 Month
    -15.0%
    -15.0%
    3 Month
    -20.5%
    -20.5%
    6 Month
    -30.0%
    -30.0%
    1 Year
    +5.1%
    +5.1%

    More News

    Read More
    News headline image
    The Bancorp, Texas Capital Bank, SouthState, Simmons First National, and ServisFirst Bancshares Shares Plummet, What You Need To Know
    Via StockStory
    The Bancorp Inc (NASDAQ:TBBK) Reports Q4 2025 Earnings Miss Despite Record Revenue ↗
    Via Chartmill
    Topics Earnings
    News headline image
    The Bancorp (TBBK): Buy, Sell, or Hold Post Q4 Earnings?
    Via StockStory
    News headline image
    Northeast Bank Lands New $3 Million Investor as Stock Climbs 15% This Past Year ↗
    Via The Motley Fool
    News headline image
    ConnectOne Stock Is Up Just 4% This Past Year, and One Fund Has Sold Off $4 Million in Shares ↗
    Via The Motley Fool
    Topics Regulatory Compliance
    News headline image
    Is Bancorp Stock a Buy as One Investor Adds $3 Million to Position? ↗
    Via The Motley Fool
    Topics Regulatory Compliance
    News headline image
    Axos Financial Shares Up 34% in 12 Months as One Fund Discloses $3 Million Trim ↗
    Via The Motley Fool
    News headline image
    Zions Bancorporation, Western Alliance Bancorporation, The Bancorp, Live Oak Bancshares, and Columbia Banking System Stocks Trade Down, What You Need To Know
    Via StockStory
    Topics Economy
    News headline image
    2 of Wall Street’s Favorite Stocks Worth Investigating and 1 We Avoid
    Via StockStory
    News headline image
    1 Small-Cap Stock with Exciting Potential and 2 We Brush Off
    Via StockStory
    News headline image
    Regional Banks Stocks Q4 Highlights: The Bancorp (NASDAQ:TBBK)
    Via StockStory
    News headline image
    Q4 Earnings Highs And Lows: The Bancorp (NASDAQ:TBBK) Vs The Rest Of The Regional Banks Stocks
    Via StockStory
    News headline image
    2 Growth Stocks with All-Star Potential and 1 We Find Risky
    Via StockStory
    Topics Economy
    News headline image
    The Bancorp (NASDAQ:TBBK) Reports Sales Below Analyst Estimates In Q4 CY2025 Earnings
    Via StockStory
    News headline image
    The Bancorp Reports 4Q 2025 EPS of $1.28, ROA of 2.53% and ROE of 30.4% Driven by NIM of 4.30%, Continued Fintech Fee Growth, and $150 Million in Share Repurchases in the Quarter
    From The Bancorp, Inc.
    Via Business Wire
    News headline image
    The Bancorp (TBBK) Q4 Earnings: What To Expect
    Via StockStory
    News headline image
    1 Volatile Stock with Exciting Potential and 2 We Avoid
    Via StockStory
    News headline image
    The Bancorp, Inc. Sets Fourth Quarter and Fiscal 2025 Financial Results Release Date and Conference Call
    From The Bancorp, Inc.
    Via Business Wire
    News headline image
    Is Chime Financial (CHYM) a Millionaire Maker Stock? ↗
    Via The Motley Fool
    Topics Credit Cards Initial Public Offering
    News headline image
    The Bancorp Introduces a New Brand Reflecting the Future of Fintech and Banking
    From The Bancorp, Inc.
    Via Business Wire
    News headline image
    Regional Banks Stocks Q3 Recap: Benchmarking The Bancorp (NASDAQ:TBBK)
    Via StockStory
    News headline image
    3 Reasons We Love The Bancorp (TBBK)
    Via StockStory
    Topics Stocks
    News headline image
    1 Unpopular Stock That Deserves Some Love and 2 Facing Headwinds
    Via StockStory

    Frequently Asked Questions

    Is The Bancorp, Inc. - Common Stock publicly traded?
    Yes, The Bancorp, Inc. - Common Stock is publicly traded.
    What exchange does The Bancorp, Inc. - Common Stock trade on?
    The Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for The Bancorp, Inc. - Common Stock?
    The ticker symbol for The Bancorp, Inc. - Common Stock is TBBK on the Nasdaq Stock Market
    What is the current price of The Bancorp, Inc. - Common Stock?
    The current price of The Bancorp, Inc. - Common Stock is 52.73
    When was The Bancorp, Inc. - Common Stock last traded?
    The last trade of The Bancorp, Inc. - Common Stock was at 03/11/26 04:00 PM ET
    What is the market capitalization of The Bancorp, Inc. - Common Stock?
    The market capitalization of The Bancorp, Inc. - Common Stock is 2.22B
    How many shares of The Bancorp, Inc. - Common Stock are outstanding?
    The Bancorp, Inc. - Common Stock has 2B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.