Defiance Large Cap ex-Mag 7 ETF (NQ:XMAG)

25.58 +0.09 (+0.35%)
Delayed Quote Updated: 9:50 AM EDT, Oct 20, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 8,481
Open 25.49
Bid (Size) 25.60 (300)
Ask (Size) 25.65 (200)
Prev. Close 25.49
Today's Range 25.49 - 25.58
52wk Range 21.57 - 26.92
Shares Outstanding N/A
Dividend Yield 0.45%

Performance

52-Week Range 5.0% below 52-week high
25.58
21.5752W Low 26.9252W High
1 Week 0.9% below 1-week high
25.341W Low 25.821W High

Defiance Large Cap ex-Mag 7 ETF (XMAG) traded between $21.57 and $26.92 over the past 52 weeks and last traded at $25.58, 5.0% below its 52-week high. Over the past week it ranged between $25.34 and $25.82.

Past 12 Months
-0.7%
-1.1%
+1.9%
+7.7%
+13.2%
+14.4%
1W -$0.18
1M -$0.29
3M +$0.47
6M +$1.83
YTD +$2.99
1Y +$3.22

XMAG was +14.4% over the past year, +7.7% over six months, +13.2% year to date, -0.7% in the last week.

12 Months vs Market
XMAG
+14.4%
DIA
+12.0%
SPY
+14.2%
QQQ
+16.7%
IWM
+10.3%

Over the past 12 months XMAG returned +14.4% versus DIA (Dow) +12.0%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +16.7% and IWM (Russell 2000) +10.3%.

Volume & Liquidity 0.14× 3-mo avg
Today 8,481 3-mo avg 59.9K
1W
58.3K
1M
44.6K
3M
59.9K
6M
65.0K
YTD
68.6K
1Y
70.2K

XMAG most recently traded 8,481 shares against a 3-month average daily volume of 59.9K.

Frequently Asked Questions

Is Defiance Large Cap ex-Mag 7 ETF publicly traded?
Yes, Defiance Large Cap ex-Mag 7 ETF is publicly traded.
What exchange does Defiance Large Cap ex-Mag 7 ETF trade on?
Defiance Large Cap ex-Mag 7 ETF trades on the Nasdaq Stock Market
What is the ticker symbol for Defiance Large Cap ex-Mag 7 ETF?
The ticker symbol for Defiance Large Cap ex-Mag 7 ETF is XMAG on the Nasdaq Stock Market
What is the current price of Defiance Large Cap ex-Mag 7 ETF?
The current price of Defiance Large Cap ex-Mag 7 ETF is 25.58
When was Defiance Large Cap ex-Mag 7 ETF last traded?
The last trade of Defiance Large Cap ex-Mag 7 ETF was at 10/20/26 09:50 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.