• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Avino Silver & Gold Mines Ltd. Common Shares (Canada) (NY:ASM)

    5.120 -0.320 (-5.88%)
    Official Closing Price Updated: 8:00 PM EDT, Oct 9, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 7,945,783
    Open 5.540
    Bid (Size) 5.170 (2)
    Ask (Size) 5.200 (48)
    Prev. Close 5.440
    Today's Range 5.040 - 5.570
    52wk Range 0.8510 - 5.640
    Shares Outstanding 102,243,211
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    The Golden Rush: Small-Cap Precious Metals Funds Shine Amidst Commodity Boom
    As of October 1, 2025, the global financial landscape is witnessing a significant pivot, with a pronounced commodity boom taking center stage. At the forefront of this surge are precious metals – gold,... 
    Via MarketMinute
    Topics ETFs Economy
    Crinetics Pharmaceuticals, BlackBerry, Perpetua Resources And Other Big Stocks Moving Higher On Friday
    U.S. stocks were higher, with the Dow Jones index gaining more than 200 points on Friday. Shares of Crinetics Pharmaceuticals, Inc. (NASDAQ: CRNX) rose sharply during Friday's session after the FDA... 
    Via Benzinga
    Topics Stocks

    Performance

    YTD
    +429.3%
    +429.3%
    1 Month
    +23.4%
    +23.4%
    3 Month
    +31.3%
    +31.3%
    6 Month
    +192.6%
    +192.6%
    1 Year
    +365.5%
    +365.5%

    More News

    Read More
    Gold and Silver Soar to Record Highs, Defying Brief Pullback Amidst Market Scrutiny
    Via MarketMinute
    Topics Economy
    Silver Blazes Past Gold with 45% Rally: Industrial Demand and Green Energy Ignite Unprecedented Surge
    Via MarketMinute
    Topics Economy Electric Vehicles World Trade
    Avino Announces Inclusion in Global Junior Gold Miners Index ("GDXJ")
    Via ACCESS Newswire
    Avino Achieves TSX30 2025 Inclusion; Recognized for Outstanding Performance
    Via Newsfile
    Avino Achieves TSX30 2025 Inclusion; Recognized For Outstanding Performance
    Via ACCESS Newswire
    Avino Acquires Outstanding Royalties and Contingent Payments On La Preciosa, Achieving 100% Ownership and Lowering Operating Cost Profile
    Via ACCESS Newswire
    Avino Drills 1,638 g/t Silver Over 7.90 Metres Including 15,352 g/t Silver Over 0.37 Metres at La Preciosa
    Via ACCESS Newswire
    Avino Announces Q2 2025 Financial Results
    Via ACCESS Newswire
    AVINO SILVER & GOLD MINES (NYSEARCA:ASM) – A Strong Momentum Stock Aligned with Minervini’s Trend Model
    Via Chartmill
    Avino Marks Another Quarter of Strong Production Results; Announces Date of Q2 Earnings Call
    Via ACCESS Newswire
    AVINO SILVER & GOLD MINES (NYSEARCA:ASM) – A Strong Contender in High-Growth Momentum Investing
    Via Chartmill
    Earnings Scheduled For August 13, 2025
    Via Benzinga
    Avino Renews ATM Equity Program
    Via ACCESS Newswire
    AVINO SILVER & GOLD MINES (NYSEARCA:ASM) – A Strong Contender in High-Growth Momentum and Minervini’s Trend Template
    Via Chartmill
    Avino Reports Voting Results of Its 2025 Annual General Meeting And Elects New Director; Files Final Base Shelf Prospectus
    Via ACCESS Newswire
    CI&T, Novavax, Paramount Group And Other Big Stocks Moving Higher On Monday
    Via Benzinga
    Avino Achieves Another Quarter of Record Financial Performance for Q1 2025
    Via ACCESS Newswire
    Avino Delivers Strong Q1 2025 Production Results; Announces Date of Q1 Earnings Call
    Via ACCESS Newswire
    Checking if AVINO SILVER & GOLD MINES (NYSEARCA:ASM) meets Minervini’s stock selection rules
    Via Chartmill
    Avino Achieves Record Financial Performance for 2024; Improvements Across Key Financial Metrics, Treasury at All-Time High
    Via ACCESS Newswire
    Avino Announces Fourth Quarter and Full Year 2024 Earnings Release Date and Conference Call
    Via ACCESS Newswire
    Earnings Scheduled For May 13, 2025
    Via Benzinga
    Earnings Scheduled For March 11, 2025
    Via Benzinga

    Frequently Asked Questions

    Is Avino Silver & Gold Mines Ltd. Common Shares (Canada) publicly traded?
    Yes, Avino Silver & Gold Mines Ltd. Common Shares (Canada) is publicly traded.
    What exchange does Avino Silver & Gold Mines Ltd. Common Shares (Canada) trade on?
    Avino Silver & Gold Mines Ltd. Common Shares (Canada) trades on the New York Stock Exchange
    What is the ticker symbol for Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
    The ticker symbol for Avino Silver & Gold Mines Ltd. Common Shares (Canada) is ASM on the New York Stock Exchange
    What is the current price of Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
    The current price of Avino Silver & Gold Mines Ltd. Common Shares (Canada) is 5.120
    When was Avino Silver & Gold Mines Ltd. Common Shares (Canada) last traded?
    The last trade of Avino Silver & Gold Mines Ltd. Common Shares (Canada) was at 10/09/25 08:00 PM ET
    What is the market capitalization of Avino Silver & Gold Mines Ltd. Common Shares (Canada)?
    The market capitalization of Avino Silver & Gold Mines Ltd. Common Shares (Canada) is 523.49M
    How many shares of Avino Silver & Gold Mines Ltd. Common Shares (Canada) are outstanding?
    Avino Silver & Gold Mines Ltd. Common Shares (Canada) has 523M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.