• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (NY: BODI )

    6.270 +0.270 (+4.50%)
    Official Closing Price Updated: 7:00 PM EST, Nov 4, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 20,159
    Open 6.190
    Bid (Size) 5.720 (1)
    Ask (Size) 7.080 (1)
    Prev. Close 6.000
    Today's Range 6.000 - 6.320
    52wk Range 5.140 - 11.31
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    The Beachbody Company, Inc. Announces Third Quarter 2024 Earnings Release Date, Conference Call and Webcast
    From The Beachbody Company, Inc.
    Via Business Wire
    12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session
    Via Benzinga

    Performance

    YTD
    -23.16%
    -23.16%
    1 Month
    -12.31%
    -12.31%
    3 Month
    -10.56%
    -10.56%
    6 Month
    -33.58%
    -33.58%
    1 Year
    -23.16%
    -23.16%

    More News

    Read More
    The Beachbody Company Evolves Core Business Model with Updated Omnichannel Approach Focused on Accelerating Path to Profitable Growth
    From The Beachbody Company, Inc.
    Via Business Wire
    BODi by Beachbody Names Former Wrestler and Football Player Dean Muhtadi as Brand Ambassador
    From The Beachbody Company, Inc.
    Via Business Wire
    BODi and Truemed Partnership to Provide Pre-Tax Reimbursement for BODi Health and Fitness Supplements
    From The Beachbody Company, Inc.
    Via Business Wire
    “4 Weeks of Focus” with Shay Mitchell to Join BODi’s Digital Subscription Offering
    From The Beachbody Company, Inc.
    Via Business Wire
    Backblaze Names Marc Suidan Chief Financial Officer
    From Backblaze, Inc.
    Via GlobeNewswire
    Beachbody (BODi) Announces Q2 2024 Results: Revenue Surpasses Midpoint of Guidance, Net Loss and Adjusted EBITDA Better Than Guidance
    From The Beachbody Company, Inc.
    Via Business Wire
    BODi by Beachbody Becomes an Official Wellness Supporter of the American Diabetes Association
    From The Beachbody Company, Inc.
    Via Business Wire
    The Beachbody Company, Inc. Announces Participation in Canaccord Genuity's 44th Annual Growth Conference
    From The Beachbody Company, Inc.
    Via Business Wire
    The Beachbody Company, Inc. Announces Second Quarter 2024 Earnings Release Date, Conference Call and Webcast
    From The Beachbody Company, Inc.
    Via Business Wire
    Amazon Prime Day Special: BODi By Beachbody Partners with CAP Barbell to Offer Four Exclusive Fitness Program Bundles
    From The Beachbody Company, Inc.
    Via Business Wire
    BODi by Beachbody Launches BODi LAVA, the Perfect Summer Fitness Program with Super Trainer Elise Joan
    From The Beachbody Company, Inc.
    Via Business Wire
    Beachbody Performance Energize Pre-Workout Named 2024’s Best Pre-Workout Performance Supplement by CNET
    From The Beachbody Company, Inc.
    Via Business Wire
    Beachbody (BODi) to Present at A.G.P.’s Consumer Company Showcase on June 26
    From The Beachbody Company, Inc.
    Via Business Wire
    Beachbody (BODi) Drives Growth Through Expansion of Premier Digital Fitness Content Available for Individual Purchase
    From The Beachbody Company, Inc.
    Via Business Wire
    The Beachbody Company (NYSE: BODI) Reports Achieving Positive Turnaround In Revenue, EBITDA And Cash Flow In Q1 2024
    Via News Direct
    Beachbody (BODi) Launches “Invest in Your BODi” Retail Shareholder Rewards Program
    From The Beachbody Company, Inc.
    Via Business Wire
    Sell in May and Go Away: 7 Stocks to Sell Before They Plunge
    Via InvestorPlace
    The Beachbody Company, Inc. to Participate in Upcoming Investor Conferences
    From The Beachbody Company, Inc.
    Via Business Wire
    BODI Stock Earnings: The Beachbody Company, Inc. Class A Common Stock Misses EPS, Beats Revenue for Q1 2024
    Via InvestorPlace
    Beachbody (BODi) Reports Q1 2024 Cash Flow from Operations of $9.1 Million and the First Sequential Quarterly Revenue Growth Since 2021
    From The Beachbody Company, Inc.
    Via Business Wire
    BODi and Telehealth Provider Dr. B Partner to Enable Pre-Tax Reimbursement for BODi Fitness Solutions in all 50 States
    From The Beachbody Company, Inc.
    Via Business Wire
    EXCLUSIVE: Health/Fitness-Focused Beachbody Partners With Telehealth Provider To Enable Pre-Tax Reimbursement For BODi Fitness Solutions
    Via Benzinga
    The Beachbody Company, Inc. Announces First Quarter 2024 Earnings Release Date, Conference Call and Webcast
    From The Beachbody Company, Inc.
    Via Business Wire
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.