• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    KKR & Co. Inc. Common Stock (NY:KKR)

    114.26 -0.72 (-0.63%)
    Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 4,944,325
    Open 114.03
    Bid (Size) 113.45 (300)
    Ask (Size) 114.74 (200)
    Prev. Close 114.98
    Today's Range 113.38 - 115.69
    52wk Range 86.15 - 170.40
    Shares Outstanding N/A
    Dividend Yield 0.65%
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    KKR to Present at the Bank of America Securities 2026 Financial Services Conference
    From KKR & Co. Inc.
    Via Business Wire
    News headline image
    The Death of the Quick Deal: One Year Under the New FTC and DOJ Merger Regime
    As we enter the early weeks of 2026, the American corporate landscape is still adjusting to a fundamental shift in the mechanics of growth. It has been nearly one year since the most significant... 
    Via MarketMinute
    Topics Economy

    Performance

    YTD
    -11.4%
    -11.4%
    1 Month
    -11.4%
    -11.4%
    3 Month
    -2.9%
    -2.9%
    6 Month
    -21.3%
    -21.3%
    1 Year
    -31.6%
    -31.6%

    More News

    Read More
    News headline image
    The HSR Paradox: How 'Early Termination' is Reshaping the 2026 M&A Landscape
    Via MarketMinute
    Topics Earnings Economy
    KKR Shares Rise – What’s With $15B UK Offshore Wind Project? ↗
    Via Stocktwits
    News headline image
    The Breaking of the Deal Dam: Inside the Private Equity Renaissance of 2026
    Via MarketMinute
    Topics Artificial Intelligence Economy Energy
    News headline image
    The $1.3 Trillion Giant: A Deep Dive into KKR & Co.’s Path to Global Dominance
    Via Finterra
    Topics Artificial Intelligence Regulatory Compliance World Trade
    News headline image
    KKR to Present at the 2026 UBS Financial Services Conference
    From KKR & Co. Inc.
    Via Business Wire
    These S&P500 stocks are moving in today's after hours session ↗
    Via Chartmill
    News headline image
    The Great Re-Entry: How Blackstone and KKR are Leading a Private Equity Renaissance in 2026
    Via MarketMinute
    Topics Artificial Intelligence Economy Energy
    Stay informed with the top movers within the S&P500 index on Tuesday. ↗
    Via Chartmill
    Which S&P500 stocks are moving on Tuesday? ↗
    Via Chartmill
    News headline image
    Goldman Sachs Q4 2025 Earnings Analysis
    Via MarketMinute
    Topics Credit Cards Economy World Trade
    News headline image
    KKR Increases Ownership Stake in Altavair
    From KKR
    Via Business Wire
    News headline image
    The $5.1 Trillion Wave: Why 2026 is Set to Become the Biggest Year for Global M&A
    Via MarketMinute
    Topics Artificial Intelligence Economy
    News headline image
    BlackRock Shatters Records as Q4 Inflows Surge; Rick Rieder Emerges as Frontrunner for Fed Chair
    Via MarketMinute
    Topics Bonds ETFs Earnings
    News headline image
    The Great Unlocking: Private Equity and Venture Capital Exits Surge as 2026 Begins
    Via MarketMinute
    Topics Artificial Intelligence Economy Initial Public Offering
    News headline image
    KKR Completes US$2.5 Billion Asia Private Credit Fundraise
    From KKR
    Via Business Wire
    News headline image
    Stability Amidst Storms: 10-Year Treasury Yields Hold Firm as Inflation Cools and Political Tensions Heat Up
    Via MarketMinute
    Topics Bonds Economy Initial Public Offering
    Tuesday's session: gap up and gap down stock in the S&P500 index ↗
    Via Chartmill
    News headline image
    KKR Stock Rises After Reportedly Quadrupling Its Money On OneStream Bet ↗
    Via Stocktwits
    News headline image
    Wall Street Reverses: JPMorgan and Blackstone Lead Banking Slump as Rate Uncertainty Rattles Markets
    Via MarketMinute
    Topics Artificial Intelligence Economy Stocks
    News headline image
    The Alpha Renaissance: US Hedge Funds Post Double-Digit Gains in 2025 as Active Management Reclaims the Throne
    Via MarketMinute
    Topics Artificial Intelligence Economy
    News headline image
    The Great Locking: Private Equity's $3.7 Trillion Liquidity Crisis Reaches a Breaking Point
    Via MarketMinute
    Topics Initial Public Offering
    News headline image
    The $6.4 Billion Take-Private: A Deep Dive into OneStream’s Strategic Pivot with Hg
    Via PredictStreet
    Topics Artificial Intelligence Economy Initial Public Offering
    News headline image
    KKR and Oak Hill Capital Commit Nearly $2 Billion to Leading European Data Center Platform Global Technical Realty
    From KKR
    Via Business Wire

    Frequently Asked Questions

    Is KKR & Co. Inc. Common Stock publicly traded?
    Yes, KKR & Co. Inc. Common Stock is publicly traded.
    What exchange does KKR & Co. Inc. Common Stock trade on?
    KKR & Co. Inc. Common Stock trades on the New York Stock Exchange
    What is the ticker symbol for KKR & Co. Inc. Common Stock?
    The ticker symbol for KKR & Co. Inc. Common Stock is KKR on the New York Stock Exchange
    What is the current price of KKR & Co. Inc. Common Stock?
    The current price of KKR & Co. Inc. Common Stock is 114.26
    When was KKR & Co. Inc. Common Stock last traded?
    The last trade of KKR & Co. Inc. Common Stock was at 01/30/26 07:00 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.