• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    MediaAlpha, Inc. Class A Common Stock (NY:MAX)

    7.420 +0.090 (+1.23%)
    Official Closing Price Updated: 4:10 PM EST, Feb 18, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 808,451
    Open 7.330
    Bid (Size) 7.080 (100)
    Ask (Size) 7.740 (100)
    Prev. Close 7.330
    Today's Range 7.280 - 7.470
    52wk Range 7.090 - 13.92
    Shares Outstanding 37,667,432
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    3 Growth Stocks to Add to Your Roster
    Growth is a hallmark of all great companies, but the laws of gravity eventually take hold. Those who rode the COVID boom and ensuing tech selloff in 2022 will surely remember that the market’s... 
    Via StockStory
    Topics Credit Cards
    News headline image
    MediaAlpha (MAX): Buy, Sell, or Hold Post Q3 Earnings?
    MediaAlpha has gotten torched over the last six months - since August 2025, its stock price has dropped 26.8% to $7.42 per share. This might have investors contemplating their next move. 
    Via StockStory

    Performance

    YTD
    -37.9%
    -37.9%
    1 Month
    -34.0%
    -34.0%
    3 Month
    -37.5%
    -37.5%
    6 Month
    -28.4%
    -28.4%
    1 Year
    -37.0%
    -37.0%

    More News

    Read More
    News headline image
    3 Reasons Investors Love MediaAlpha (MAX)
    Via StockStory
    News headline image
    2 Value Stocks to Research Further and 1 Facing Headwinds
    Via StockStory
    News headline image
    Earnings Scheduled For October 29, 2025 ↗
    Via Benzinga
    News headline image
    1 Value Stock for Long-Term Investors and 2 Facing Headwinds
    Via StockStory
    News headline image
    MediaAlpha (MAX): 3 Reasons We Love This Stock
    Via StockStory
    Topics Stocks
    News headline image
    MediaAlpha To Report Fourth Quarter and Full Year 2025 Financial Results on February 23, 2026
    From MediaAlpha, Inc.
    Via GlobeNewswire
    News headline image
    3 Reasons MAX Has Explosive Upside Potential
    Via StockStory
    Topics Stocks
    News headline image
    2 Services Stocks to Target This Week and 1 That Underwhelm
    Via StockStory
    Topics Artificial Intelligence Economy Stocks
    News headline image
    Spotting Winners: MediaAlpha (NYSE:MAX) And Advertising & Marketing Services Stocks In Q3
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    MediaAlpha (NYSE:MAX) Posts Better-Than-Expected Sales In Q3 CY2025
    Via StockStory
    News headline image
    MAX STOCKHOLDER NOTICE: The Law Firm of Kaskela Law LLC is Investigating MediaAlpha, Inc. (NYSE: MAX) and Encourages Long-Term MAX Stockholders to Contact the Firm
    From Kaskela Law LLC
    Via Business Wire
    News headline image
    MediaAlpha Appoints Insurance Industry Veteran Ramon Jones to Board of Directors
    From MediaAlpha, Inc.
    Via GlobeNewswire
    News headline image
    MEDIAALPHA INVESTIGATION REMINDER: Bragar Eagel & Squire, P.C. Reminds MediaAlpha Investors to Contact the Firm Regarding Ongoing Investigation
    From Bragar Eagel & Squire
    Via GlobeNewswire
    News headline image
    12 Communication Services Stocks Moving In Thursday's Intraday Session ↗
    Via Benzinga
    News headline image
    MediaAlpha (MAX) Q3 2025 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Earnings
    News headline image
    What's going on in today's after hours session ↗
    Via Chartmill
    News headline image
    MediaAlpha Announces Third Quarter 2025 Financial Results
    From MediaAlpha, Inc.
    Via GlobeNewswire
    News headline image
    MEDIAALPHA REMINDER: Bragar Eagel & Squire, P.C. Reminds MediaAlpha Investors to Contact the Firm Regarding Ongoing Investigation
    From Bragar Eagel & Squire
    Via GlobeNewswire
    News headline image
    MediaAlpha To Report Third Quarter Financial Results on October 29, 2025
    From MediaAlpha, Inc.
    Via GlobeNewswire
    News headline image
    INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of MediaAlpha, Inc. - MAX
    From Pomerantz LLP
    Via GlobeNewswire
    News headline image
    MediaAlpha, Inc. INVESTIGATION: Kirby McInerney LLP Announces Investigation Into Potential Securities Fraud on behalf of Investors (MAX)
    From Kirby McInerney LLP
    Via GlobeNewswire
    News headline image
    MEDIAALPHA ALERT: Bragar Eagel & Squire, P.C. is Investigating MediaAlpha, Inc. on Behalf of MediaAlpha Stockholders and Encourages Investors to Contact the Firm
    From Bragar Eagel & Squire
    Via GlobeNewswire
    News headline image
    Securities Fraud Investigation Into MediaAlpha, Inc. (MAX) Continues – Investors Who Lost Money Urged to Contact Glancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm
    From Glancy Prongay & Murray LLP
    Via Business Wire

    Frequently Asked Questions

    Is MediaAlpha, Inc. Class A Common Stock publicly traded?
    Yes, MediaAlpha, Inc. Class A Common Stock is publicly traded.
    What exchange does MediaAlpha, Inc. Class A Common Stock trade on?
    MediaAlpha, Inc. Class A Common Stock trades on the New York Stock Exchange
    What is the ticker symbol for MediaAlpha, Inc. Class A Common Stock?
    The ticker symbol for MediaAlpha, Inc. Class A Common Stock is MAX on the New York Stock Exchange
    What is the current price of MediaAlpha, Inc. Class A Common Stock?
    The current price of MediaAlpha, Inc. Class A Common Stock is 7.420
    When was MediaAlpha, Inc. Class A Common Stock last traded?
    The last trade of MediaAlpha, Inc. Class A Common Stock was at 02/18/26 04:10 PM ET
    What is the market capitalization of MediaAlpha, Inc. Class A Common Stock?
    The market capitalization of MediaAlpha, Inc. Class A Common Stock is 279.49M
    How many shares of MediaAlpha, Inc. Class A Common Stock are outstanding?
    MediaAlpha, Inc. Class A Common Stock has 279M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.