• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Mediaalpha Inc Cl A (NY: MAX )

    17.28 +0.04 (+0.23%)
    Official Closing Price Updated: 7:00 PM EDT, Sep 4, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 337,985
    Open 17.11
    Bid (Size) 16.14 (1)
    Ask (Size) 17.40 (1)
    Prev. Close 17.24
    Today's Range 17.07 - 17.73
    52wk Range 7.620 - 25.78
    Shares Outstanding 37,667,432
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    MediaAlpha and Insurify Extend Publishing Partnership with New Multi-Year Agreement
    MediaAlpha’s Customer Acquisition Platform to Continue Powering Insurify’s Growth and Scalability 
    From MediaAlpha, Inc.
    Via GlobeNewswire
    Patchy But Still Bullish
    Two weeks ago we turned to a more bullish stance, which has proved to be correct, though we still await the explosive movement out of these consolidations. 
    Via Talk Markets

    Performance

    YTD
    +56.81%
    +56.81%
    1 Month
    +6.80%
    +6.80%
    3 Month
    -4.16%
    -4.16%
    6 Month
    -18.91%
    -18.91%
    1 Year
    +104.50%
    +104.50%

    More News

    Read More
    MediaAlpha to Participate in the Goldman Sachs Communacopia + Technology Conference
    From MediaAlpha, Inc.
    Via GlobeNewswire
    MediaAlpha Positioned for Strong Growth in Expanding Insurance Digital Advertising Market, Says Goldman Sachs
    Via Benzinga
    MediaAlpha to Participate in the Canaccord Genuity 44th Annual Growth Conference
    From MediaAlpha, Inc.
    Via GlobeNewswire
    7 Promising Growth Stocks Set to Skyrocket in 2025
    Via InvestorPlace
    MediaAlpha, Inc. (MAX) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
    From Bronstein, Gewirtz & Grossman, LLC
    Via Business Wire
    Why Carvana Shares Are Trading Higher By 13%; Here Are 20 Stocks Moving Premarket
    Via Benzinga
    MediaAlpha Announces Second Quarter 2024 Financial Results
    From MediaAlpha, Inc.
    Via GlobeNewswire
    MAX Investors Have Opportunity to Join MediaAlpha, Inc. Securities Fraud Investigation with the Schall Law Firm
    From The Schall Law Firm
    Via Business Wire
    If You Have Suffered Losses in MediaAlpha, Inc. (NYSE: MAX) You Are Encouraged to Contact The Rosen Law Firm About Your Rights
    From The Rosen Law Firm PA
    Via GlobeNewswire
    MediaAlpha To Report Second Quarter 2024 Financial Results on July 31, 2024
    From MediaAlpha, Inc.
    Via GlobeNewswire
    If You Have Suffered Losses in MediaAlpha, Inc. (NYSE: MAX) You Are Encouraged to Contact The Rosen Law Firm About Your Rights
    From The Rosen Law Firm PA
    Via GlobeNewswire
    ROSEN, A LONGSTANDING LAW FIRM, Encourages MediaAlpha, Inc to Inquire About Securities Class Action Investigation – MAX
    From The Rosen Law Firm PA
    Via GlobeNewswire
    MediaAlpha, Inc. (MAX) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
    From Bronstein, Gewirtz & Grossman, LLC
    Via Business Wire
    Top 3 Tech And Telecom Stocks That May Explode In Q2
    Via Benzinga
    MediaAlpha, Inc. (MAX) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors to Seek Compensation for Alleged Wrongdoings
    From Bronstein, Gewirtz & Grossman, LLC
    Via Business Wire
    Rosen Law Firm Encourages MediaAlpha, Inc. Investors to Inquire About Securities Class Action Investigation – MAX
    From Rosen Law Firm
    Via Business Wire
    WolfPack Research Slams MediaAlpha (MAX) Stock in New Short Report
    Via InvestorPlace
    Topics Fraud
    Exposures Legal
    MediaAlpha Announces Closing of Secondary Offering by White Mountains Insurance Group and Insignia Capital Group
    From MediaAlpha, Inc.
    Via GlobeNewswire
    MediaAlpha To Present at Upcoming Investor Conferences
    From MediaAlpha, Inc.
    Via GlobeNewswire
    Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Wednesday
    Via InvestorPlace
    MediaAlpha Announces Pricing of Secondary Offering by White Mountains Insurance Group and Insignia Capital Group
    From MediaAlpha, Inc.
    Via GlobeNewswire
    12 Communication Services Stocks Moving In Tuesday's After-Market Session
    Via Benzinga
    MediaAlpha Announces Launch of Secondary Offering
    From MediaAlpha, Inc.
    Via GlobeNewswire
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.