Vanguard S&P 500 ETF (NY:VOO)

707.54 +5.19 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 6,612,621
Open 708.31
Bid (Size) 707.50 (160)
Ask (Size) 707.77 (40)
Prev. Close 702.35
Today's Range 705.12 - 710.20
52wk Range 578.46 - 716.39
Shares Outstanding 12,148,194
Dividend Yield 1.03%

Performance

52-Week Range 1.2% below 52-week high
707.54
578.4652W Low 716.3952W High
1 Week 0.4% below 1-week high
697.471W Low 710.201W High

Vanguard S&P 500 ETF (VOO) traded between $578.46 and $716.39 over the past 52 weeks and last traded at $707.54, 1.2% below its 52-week high. Over the past week it ranged between $697.47 and $710.20.

Past 12 Months
+0.6%
+0.6%
+2.4%
+16.8%
+12.6%
+15.0%
1W +$3.93
1M +$4.13
3M +$16.92
6M +$101.87
YTD +$79.24
1Y +$92.29

VOO was +15.0% over the past year, +16.8% over six months, +12.6% year to date, +0.6% in the last week.

12 Months vs Market
VOO
+15.0%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%

Over the past 12 months VOO returned +15.0% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.

Volume & Liquidity 0.93× 3-mo avg
Today 6,612,621 3-mo avg 7.1M
1W
8.2M
1M
9.5M
3M
7.1M
6M
7.6M
YTD
8.8M
1Y
8.9M

VOO most recently traded 6,612,621 shares against a 3-month average daily volume of 7.1M.

More News

Read More

Frequently Asked Questions

Is Vanguard S&P 500 ETF publicly traded?
Yes, Vanguard S&P 500 ETF is publicly traded.
What exchange does Vanguard S&P 500 ETF trade on?
Vanguard S&P 500 ETF trades on the New York Stock Exchange
What is the ticker symbol for Vanguard S&P 500 ETF?
The ticker symbol for Vanguard S&P 500 ETF is VOO on the New York Stock Exchange
What is the current price of Vanguard S&P 500 ETF?
The current price of Vanguard S&P 500 ETF is 707.54
When was Vanguard S&P 500 ETF last traded?
The last trade of Vanguard S&P 500 ETF was at 10/02/26 08:00 PM ET
What is the market capitalization of Vanguard S&P 500 ETF?
The market capitalization of Vanguard S&P 500 ETF is 8.60B
How many shares of Vanguard S&P 500 ETF are outstanding?
Vanguard S&P 500 ETF has 9B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.