• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:SPOT)

    0.2350 -0.0150 (-6.00%)
    Delayed Quote Updated: 2:11 PM EST, Nov 3, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 7,872
    Open 0.2350
    Bid (Size) 0.2300 (20)
    Ask (Size) 0.2450 (5)
    Prev. Close 0.2500
    Today's Range 0.2350 - 0.2400
    52wk Range 0.2150 - 0.6800
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    The Great Canadian Treasure Hunt Officially Enters Its Second Year with a New Regional Prize
    Toronto, Ontario--(Newsfile Corp. - October 2, 2026) - EarthLabs Inc. (TSXV: SPOT) (OTCQX: SPOFF) (FSE: 8EK0)The Great Canadian Treasure Hunt... 
    Via Newsfile
    Topics Economy
    News headline image
    Twelfth Bonus Prize for The Great Canadian Treasure Hunt Released in Sudbury
    Toronto, Ontario--(Newsfile Corp. - August 27, 2026) - EarthLabs Inc. (TSXV: SPOT) (OTCQX: SPOFF) (FSE: 8EK0).The Great Canadian Treasure Hunt... 
    Via Newsfile
    Topics Economy Supply Chain

    Performance

    52-Week Range 65.4% below 52-week high
    0.2350
    0.2152W Low 0.6852W High
    1 Week 9.6% below 1-week high
    0.231W Low 0.261W High

    (SPOT) traded between $0.21 and $0.68 over the past 52 weeks and last traded at $0.23, 65.4% below its 52-week high. Over the past week it ranged between $0.23 and $0.26.

    Past 12 Months
    -6.0%
    -16.1%
    -6.0%
    -33.8%
    -28.8%
    -4.1%
    1W -$0.02
    1M -$0.05
    3M -$0.02
    6M -$0.12
    YTD -$0.10
    1Y -$0.01

    SPOT was -4.1% over the past year, -33.8% over six months, -28.8% year to date, -6.0% in the last week.

    12 Months vs Market
    SPOT
    -4.1%
    DIA
    +9.2%
    SPY
    +10.4%
    QQQ
    +8.4%
    IWM
    +14.0%

    Over the past 12 months SPOT returned -4.1% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.

    Volume & Liquidity 0.12× 3-mo avg
    Today 7,872 3-mo avg 65.7K
    1W
    69.6K
    1M
    48.6K
    3M
    65.7K
    6M
    84.8K
    YTD
    157.4K
    1Y
    187.6K

    SPOT most recently traded 7,872 shares against a 3-month average daily volume of 65.7K.

    More News

    Read More
    News headline image
    New Manitoba Bonus Prize Clue Released for The Great Canadian Treasure Hunt
    Via Newsfile
    Topics Economy
    News headline image
    Ninth Bonus Treasure in The Great Canadian Treasure Hunt Is Released in Saskatchewan
    Via Newsfile
    News headline image
    Eighth Bonus Treasure in The Great Canadian Treasure Hunt Is Released in Quebec
    Via Newsfile
    News headline image
    Six Ounces of Gold Hidden in New Brunswick as Seventh Bonus Treasure in The Great Canadian Treasure Hunt Is Released
    Via Newsfile
    Topics Economy
    News headline image
    $42,000 in Gold Hidden in Toronto as Sixth Bonus Treasure in The Great Canadian Treasure Hunt Is Released
    Via Newsfile
    News headline image
    Fourth Bonus Treasure in The Great Canadian Treasure Hunt is Released in Newfoundland
    Via Newsfile
    News headline image
    EarthLabs Expeditions, Gold is BACK in Nevada
    Via Newsfile
    News headline image
    First Bonus Prize in the Great Canadian Treasure Hunt Discovered in Dawson City
    Via Newsfile
    News headline image
    Theories and Thousands of Hunters: The Great Canadian Treasure Hunt Sweeps the Nation
    Via Newsfile
    News headline image
    EarthLabs Expeditions, Revisit to West Red Lake Gold's Madsen Mine
    Via Newsfile
    News headline image
    EarthLabs Provides Corporate Update on Global Media Division
    Via Newsfile
    News headline image
    EarthLabs Expeditions, The Adventure Continues with Goldshore Resources Inc.
    Via Newsfile
    News headline image
    EarthLabs Launches Industry-First Documentary Series, EarthLabs Expeditions, The Adventure Begins with Surge Battery Metals
    Via Newsfile
    News headline image
    DigiGeoData Launches New Global Database Research Tool
    Via Newsfile
    News headline image
    EarthLabs Closes Acquisition of The Northern Miner, Canadian Mining Journal and MINING.COM
    Via Newsfile
    News headline image
    EarthLabs Reports Results For The Third Quarter of 2023
    Via Newsfile
    News headline image
    EarthLabs Creates a Leading Global Mining Media Division with Acquisition of The Northern Miner, Canadian Mining Journal and MINING.COM
    Via Newsfile
    News headline image
    EarthLabs Grants Incentive Stock Options
    Via Newsfile
    News headline image
    EarthLabs Reports Results for the Second Quarter of 2023
    Via Newsfile
    News headline image
    EarthLabs Reports Results for the First Quarter of 2023
    Via Newsfile
    News headline image
    EarthLabs Reports Results For The Fourth Quarter and Fiscal Year 2022
    Via Newsfile
    News headline image
    EarthLabs Announces Management, Board Changes & Provides Corporate Update
    Via Newsfile
    Topics Artificial Intelligence
    News headline image
    EarthLabs Announces Completion of Change of Business to Technology/Investment Issuer
    Via Newsfile

    Frequently Asked Questions

    Is SPOT publicly traded?
    Yes, SPOT is publicly traded.
    What exchange does SPOT trade on?
    SPOT trades on the Toronto Venture Stock Exchange
    What is the ticker symbol for SPOT?
    The ticker symbol for SPOT is SPOT on the Toronto Venture Stock Exchange
    What is the current price of SPOT?
    The current price of SPOT is 0.2350
    When was SPOT last traded?
    The last trade of SPOT was at 11/03/26 02:11 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.