• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Arrive AI Inc. - Common Stock (NQ:ARAI)

    0.1898 -0.0010 (-0.52%)
    Delayed Quote Updated: 10:04 AM EDT, Oct 8, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 11,186,837
    Open 0.1900
    Bid (Size) 0.1897 (600)
    Ask (Size) 0.1898 (5,700)
    Prev. Close 0.1908
    Today's Range 0.1894 - 0.1930
    52wk Range 0.1841 - 6.860
    Shares Outstanding 34,213,387
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Arrive AI Punctuates Investor Showcase at Fishers Headquarters, Demonstrating Robot Handoff, Arrive OS, and Network Simulation
    Attendees from across the country joined in person and online 
    From Arrive AI Inc.
    Via ACCESS Newswire
    Unusual volume stocks are being observed in Wednesday's session. ↗
    Via Chartmill

    Performance

    52-Week Range 97.2% below 52-week high
    0.1898
    0.1852W Low 6.8652W High
    1 Week 15.4% below 1-week high
    0.181W Low 0.221W High

    Arrive AI Inc. - Common Stock (ARAI) traded between $0.18 and $6.86 over the past 52 weeks and last traded at $0.19, 97.2% below its 52-week high. Over the past week it ranged between $0.18 and $0.22.

    Past 12 Months
    -11.9%
    -22.0%
    -50.6%
    -71.7%
    -93.0%
    -96.0%
    1W -$0.03
    1M -$0.05
    3M -$0.19
    6M -$0.48
    YTD -$2.52
    1Y -$4.51

    ARAI was -96.0% over the past year, -71.7% over six months, -93.0% year to date, -11.9% in the last week.

    12 Months vs Market
    ARAI
    -96.0%
    DIA
    +9.7%
    SPY
    +15.9%
    QQQ
    +24.6%
    IWM
    +13.0%

    Over the past 12 months ARAI returned -96.0% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.9%, QQQ (Nasdaq 100) +24.6% and IWM (Russell 2000) +13.0%.

    Volume & Liquidity 3.16× 3-mo avg
    Today 11,186,837 3-mo avg 3.5M
    1W
    38.5M
    1M
    9.5M
    3M
    3.5M
    6M
    6.6M
    YTD
    4.7M
    1Y
    3.6M

    ARAI most recently traded 11,186,837 shares against a 3-month average daily volume of 3.5M.

    More News

    Read More
    News headline image
    Arrive AI Introduces the AP3 Plus, Adding Edge Computing and On-Board Vision to the Arrive Point(TM)
    From Arrive AI Inc.
    Via ACCESS Newswire
    News headline image
    Green Leaf Innovations (OTC: GRLF) Pursues Organic Fertilizer Innovation and Global Distribution
    Via AB Newswire
    Topics Artificial Intelligence
    Curious about the most active stocks on Tuesday? ↗
    Via Chartmill
    What's going on in today's pre-market session ↗
    Via Chartmill
    News headline image
    Arrive AI (NASDAQ:ARAI) Announces $0.65 per Share Direct Investment at 213% Premium to Market; Institutional Investor Signals Interest in Up to $10 Million
    From Arrive AI Inc.
    Via ACCESS Newswire
    News headline image
    Arrive AI Strengthens Executive Leadership Team, Names Bill Karwoski Chief Revenue Officer and Promotes Michael Trovato to Chief Technology Officer
    From Arrive AI Inc.
    Via ACCESS Newswire
    News headline image
    Arrive AI to Demonstrate Autonomous Delivery Infrastructure at Investor Showcase
    From Arrive AI Inc.
    Via ACCESS Newswire
    News headline image
    Arrive AI to Demonstrate Live Robot-to-Arrive Point Handoff at VARTECH 2026
    From Arrive AI Inc.
    Via ACCESS Newswire
    News headline image
    Arrive AI Partners With DXC to Extend Autonomous Delivery Into Enterprise-Scale Manufacturing
    From Arrive AI Inc.
    Via ACCESS Newswire
    News headline image
    Industry Whitepaper Names Arrive AI's Arrive Point the Model for Solving Medical Drone Delivery's Last-Inch Problem
    From Arrive AI Inc.
    Via ACCESS Newswire
    News headline image
    Arrive AI to Present at the 28th Annual H.C. Wainwright Global Investment Conference in New York
    From Arrive AI Inc.
    Via ACCESS Newswire
    News headline image
    Arrive AI Resolves Streeterville Repayment Trigger, Strengthening Financial Flexibility and Focus on Execution
    From Arrive AI Inc.
    Via ACCESS Newswire
    News headline image
    Arrive AI Streamlines Workforce, Citing AI, Team Leverage and Ahead-of-Schedule Evolution of its Operating Model
    From Arrive AI Inc.
    Via ACCESS Newswire
    News headline image
    Arrive AI (ARAI) Q2 2026 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Artificial Intelligence Earnings Economy
    News headline image
    Arrive AI Reports Second Quarter 2026 Results and Highlights Growing Commercial Pipeline
    From Arrive AI Inc.
    Via ACCESS Newswire
    News headline image
    Arrive AI and LifeSpan Pharmacy Announce Letter of Intent to Explore Autonomous Drone Pharmacy Delivery Program
    From Arrive AI Inc.
    Via ACCESS Newswire
    News headline image
    Arrive AI to Report Q2 2026 Results and Host Webcast on August 13
    From Arrive AI Inc.
    Via ACCESS Newswire
    News headline image
    Arrive AI to Showcase Autonomous Delivery Infrastructure at NACUFS National Conference
    From Arrive AI Inc.
    Via ACCESS Newswire
    News headline image
    Arrive AI to Join Fireside Chat at Jefferies Innovative Aerospace Virtual Summit
    Via ACCESS Newswire
    News headline image
    Successful Initial Deployment Drives Arrive Point Expansion at Hancock Health
    Via ACCESS Newswire
    News headline image
    Arrive AI unveils Arrive OS, further delivering on Autonomy Unlocked Strategy
    Via ACCESS Newswire
    News headline image
    Arrive AI Advances Shareholder-Friendly Capital Strategy with Streeterville Standstill Agreement
    Via ACCESS Newswire
    News headline image
    Arrive AI Announces First Quarter 2026 Results and Highlights Operational Progress Toward Commercial Scale
    Via ACCESS Newswire

    Frequently Asked Questions

    Is Arrive AI Inc. - Common Stock publicly traded?
    Yes, Arrive AI Inc. - Common Stock is publicly traded.
    What exchange does Arrive AI Inc. - Common Stock trade on?
    Arrive AI Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Arrive AI Inc. - Common Stock?
    The ticker symbol for Arrive AI Inc. - Common Stock is ARAI on the Nasdaq Stock Market
    What is the current price of Arrive AI Inc. - Common Stock?
    The current price of Arrive AI Inc. - Common Stock is 0.1898
    When was Arrive AI Inc. - Common Stock last traded?
    The last trade of Arrive AI Inc. - Common Stock was at 10/08/26 10:04 AM ET
    What is the market capitalization of Arrive AI Inc. - Common Stock?
    The market capitalization of Arrive AI Inc. - Common Stock is 6.49M
    How many shares of Arrive AI Inc. - Common Stock are outstanding?
    Arrive AI Inc. - Common Stock has 6M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.