• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    bioAffinity Technologies, Inc. - Common Stock (NQ:BIAF)

    3.950 -0.770 (-16.31%)
    Delayed Quote Updated: 2:14 PM EDT, Oct 12, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 220,148
    Open 4.750
    Bid (Size) 3.950 (500)
    Ask (Size) 3.960 (200)
    Prev. Close 4.720
    Today's Range 3.800 - 4.750
    52wk Range 4.560 - 80.70
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    bioAffinity Technologies, Inc. Announces Closing of $4 Million Registered Direct Financing of Common Stock and Concurrent Private Placement Priced At-The-Market Under Nasdaq Rules
    From bioAffinity Technologies, Inc.
    Via Business Wire
    News headline image
    bioAffinity Technologies, Inc. Announces Approximately $4 Million Registered Direct Financing of Common Stock and Concurrent Private Placement Priced At-The-Market Under Nasdaq Rules
    From bioAffinity Technologies, Inc.
    Via Business Wire

    Performance

    52-Week Range 95.1% below 52-week high
    3.950
    4.5652W Low 80.7052W High
    1 Week 57.9% below 1-week high
    4.681W Low 9.381W High

    bioAffinity Technologies, Inc. - Common Stock (BIAF) traded between $4.56 and $80.70 over the past 52 weeks and last traded at $3.95, 95.1% below its 52-week high. Over the past week it ranged between $4.68 and $9.38.

    Past 12 Months
    -36.2%
    -50.3%
    -62.4%
    -91.7%
    -78.4%
    -90.1%
    1W -$2.24
    1M -$4.00
    3M -$6.55
    6M -$43.75
    YTD -$14.35
    1Y -$35.95

    BIAF was -90.1% over the past year, -91.7% over six months, -78.4% year to date, -36.2% in the last week.

    12 Months vs Market
    BIAF
    -90.1%
    DIA
    +12.4%
    SPY
    +17.3%
    QQQ
    +23.9%
    IWM
    +13.8%

    Over the past 12 months BIAF returned -90.1% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.8%.

    Volume & Liquidity 0.06× 3-mo avg
    Today 220,148 3-mo avg 3.7M
    1W
    7.3M
    1M
    3.7M
    3M
    3.7M
    6M
    1.9M
    YTD
    1.4M
    1Y
    1.1M

    BIAF most recently traded 220,148 shares against a 3-month average daily volume of 3.7M.

    More News

    Read More
    Thursday's pre-market session: top gainers and losers ↗
    Via Chartmill
    News headline image
    bioAffinity Technologies Announces Notification of Japanese Patent Allowance Covering Noninvasive CyPath® Lung and AI-Built Algorithm
    From bioAffinity Technologies, Inc.
    Via Business Wire
    News headline image
    bioAffinity Technologies Reports Over 100% Growth in CyPath® Lung Sales Through Third Quarter 2026
    From bioAffinity Technologies, Inc.
    Via Business Wire
    News headline image
    bioAffinity Technologies Promotes Veteran Awareness and Access to Its Noninvasive CyPath® Lung Cancer Test Through Distribution Partnership with Veteran-Owned AvMEDICAL
    From bioAffinity Technologies, Inc.
    Via Business Wire
    News headline image
    bioAffinity Technologies to Present Positive Clinical and Veteran-Focused Data on CyPath® Lung at NAVREF 2026 Annual Conference
    From bioAffinity Technologies, Inc.
    Via Business Wire
    These stocks are moving in today's after hours session ↗
    Via Chartmill
    Top movers in Thursday's session ↗
    Via Chartmill
    Here are the top movers in Thursday's session. ↗
    Via Chartmill
    Let's uncover which stocks are experiencing notable gaps during today's session. ↗
    Via Chartmill
    These stocks are moving in today's pre-market session ↗
    Via Chartmill
    News headline image
    bioAffinity Technologies Announces Grant of Hong Kong Patent for Company's CyPath® Lung Noninvasive Lung Cancer Diagnostic
    From bioAffinity Technologies, Inc.
    Via Business Wire
    News headline image
    12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
    Via Benzinga
    Gapping stocks in Wednesday's session ↗
    Via Chartmill
    Top movers in Wednesday's pre-market session ↗
    Via Chartmill
    News headline image
    bioAffinity Technologies Regains Compliance with Nasdaq Listing Requirements
    From bioAffinity Technologies, Inc.
    Via Business Wire
    Top movers analysis one hour before the close of the markets on 2026-09-08: top gainers and losers in today's session. ↗
    Via Chartmill
    Top movers analysis in the middle of the day on 2026-09-08: top gainers and losers in today's session. ↗
    Via Chartmill
    There are notable gap-ups and gap-downs in today's session. ↗
    Via Chartmill
    These stocks are moving in today's pre-market session ↗
    Via Chartmill
    Curious about the stocks that are showing activity after the closing bell on Monday? ↗
    Via Chartmill
    Which stocks are experiencing notable movement on Friday? ↗
    Via Chartmill
    News headline image
    12 Health Care Stocks Moving In Friday's Intraday Session ↗
    Via Benzinga
    These stocks are moving in today's session ↗
    Via Chartmill

    Frequently Asked Questions

    Is bioAffinity Technologies, Inc. - Common Stock publicly traded?
    Yes, bioAffinity Technologies, Inc. - Common Stock is publicly traded.
    What exchange does bioAffinity Technologies, Inc. - Common Stock trade on?
    bioAffinity Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for bioAffinity Technologies, Inc. - Common Stock?
    The ticker symbol for bioAffinity Technologies, Inc. - Common Stock is BIAF on the Nasdaq Stock Market
    What is the current price of bioAffinity Technologies, Inc. - Common Stock?
    The current price of bioAffinity Technologies, Inc. - Common Stock is 3.950
    When was bioAffinity Technologies, Inc. - Common Stock last traded?
    The last trade of bioAffinity Technologies, Inc. - Common Stock was at 10/12/26 02:14 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.