Instinct Bio Technical Company Holdings Inc. - Common stock (NQ:BIOT)

0.1947 -0.0099 (-4.84%)
Delayed Quote Updated: 9:47 AM EDT, Oct 23, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 16,155
Open 0.2000
Bid (Size) 0.1947 (2,000)
Ask (Size) 0.2003 (100)
Prev. Close 0.2046
Today's Range 0.1947 - 0.2062
52wk Range 0.1970 - 50.00
Shares Outstanding 8,024,092
Dividend Yield N/A

Performance

52-Week Range 99.6% below 52-week high
0.1947
0.2052W Low 50.0052W High
1 Week 36.6% below 1-week high
0.201W Low 0.311W High

Instinct Bio Technical Company Holdings Inc. - Common stock (BIOT) traded between $0.20 and $50.00 over the past 52 weeks and last traded at $0.19, 99.6% below its 52-week high. Over the past week it ranged between $0.20 and $0.31.

Past 12 Months
-14.7%
-55.3%
-98.7%
-98.7%
-98.7%
-98.7%
1W -$0.03
1M -$0.24
3M -$15.31
6M -$15.31
YTD -$15.31
1Y -$15.31

BIOT was -98.7% over the past year, -98.7% over six months, -98.7% year to date, -14.7% in the last week.

12 Months vs Market
BIOT
-98.7%
DIA
+12.1%
SPY
+13.9%
QQQ
+16.3%
IWM
+13.0%

Over the past 12 months BIOT returned -98.7% versus DIA (Dow) +12.1%, SPY (S&P 500) +13.9%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.0%.

Volume & Liquidity 0.02× 3-mo avg
Today 16,155 3-mo avg 707.1K
1W
652.5K
1M
489.4K
3M
707.1K
6M
707.1K
YTD
707.1K
1Y
707.1K

BIOT most recently traded 16,155 shares against a 3-month average daily volume of 707.1K.

More News

Read More

Frequently Asked Questions

Is Instinct Bio Technical Company Holdings Inc. - Common stock publicly traded?
Yes, Instinct Bio Technical Company Holdings Inc. - Common stock is publicly traded.
What exchange does Instinct Bio Technical Company Holdings Inc. - Common stock trade on?
Instinct Bio Technical Company Holdings Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock?
The ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock is BIOT on the Nasdaq Stock Market
What is the current price of Instinct Bio Technical Company Holdings Inc. - Common stock?
The current price of Instinct Bio Technical Company Holdings Inc. - Common stock is 0.1947
When was Instinct Bio Technical Company Holdings Inc. - Common stock last traded?
The last trade of Instinct Bio Technical Company Holdings Inc. - Common stock was at 10/23/26 09:47 AM ET
What is the market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock?
The market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock is 1.56M
How many shares of Instinct Bio Technical Company Holdings Inc. - Common stock are outstanding?
Instinct Bio Technical Company Holdings Inc. - Common stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.