• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Cipher Digital Inc. - Common Stock (NQ:CIFR)

    5.739 -0.761 (-11.71%)
    Delayed Quote Updated: 3:32 PM EST, Nov 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 69,860,685
    Open 6.190
    Bid (Size) 5.730 (10,800)
    Ask (Size) 5.740 (3,700)
    Prev. Close 6.500
    Today's Range 5.071 - 6.310
    52wk Range 6.180 - 30.14
    Shares Outstanding 248,937,506
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Google's Credit Backstop May Be TeraWulf's Biggest Advantage ↗
    Via MarketBeat
    News headline image
    Texas Could Host 41% of New U.S. Data Center Capacity in 2028, and Its Next Governor Wants a Pause ↗
    Texas' governor-elect could completely freeze the state's booming data center market. 
    Via The Motley Fool
    Topics Artificial Intelligence

    Performance

    52-Week Range 81.0% below 52-week high
    5.739
    6.1852W Low 30.1452W High
    1 Week 34.1% below 1-week high
    6.181W Low 8.711W High

    Cipher Digital Inc. - Common Stock (CIFR) traded between $6.18 and $30.14 over the past 52 weeks and last traded at $5.74, 81.0% below its 52-week high. Over the past week it ranged between $6.18 and $8.71.

    Past 12 Months
    -29.2%
    -62.9%
    -69.3%
    -73.8%
    -64.6%
    -74.5%
    1W -$2.36
    1M -$9.74
    3M -$12.97
    6M -$16.17
    YTD -$10.46
    1Y -$16.77

    CIFR was -74.5% over the past year, -73.8% over six months, -64.6% year to date, -29.2% in the last week.

    12 Months vs Market
    CIFR
    -74.5%
    DIA
    +9.2%
    SPY
    +8.7%
    QQQ
    +5.3%
    IWM
    +12.2%

    Over the past 12 months CIFR returned -74.5% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.7%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +12.2%.

    Volume & Liquidity 1.69× 3-mo avg
    Today 69,860,685 3-mo avg 41.3M
    1W
    64.1M
    1M
    53.3M
    3M
    41.3M
    6M
    34.1M
    YTD
    31.7M
    1Y
    32.8M

    CIFR most recently traded 69,860,685 shares against a 3-month average daily volume of 41.3M.

    More News

    Read More
    Most Active US Stocks in Today's Session ↗
    Via Chartmill
    News headline image
    Why Cipher Digital Stock Lost 53.9% in October ↗
    Via The Motley Fool
    Topics Artificial Intelligence Bonds
    News headline image
    Cipher Digital: 3 Key Takeaways for Long-Term Investors ↗
    Via The Motley Fool
    Topics Artificial Intelligence Economy Energy
    News headline image
    Cipher Digital (CIFR) Q3 2026 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Earnings Economy Energy
    News headline image
    Cipher Digital Profit Is a Warrant Gain: Rapid Earnings Reaction ↗
    Via The Motley Fool
    News headline image
    What Cipher Mining (CIFR) Said on Its Q3 Earnings Call ↗
    Via MarketBeat
    Topics Earnings
    News headline image
    Alphabet’s $400 Billion Sell-Off Could Be the Best AI Buying Window Left in 2026 ↗
    Via MarketBeat
    Topics Artificial Intelligence Supply Chain
    News headline image
    Cipher Digital Provides Third Quarter 2026 Business Update
    From Cipher Digital Inc.
    Via GlobeNewswire
    News headline image
    Cipher Digital Announces Participation in Upcoming Investor and Industry Conferences
    From Cipher Digital Inc.
    Via GlobeNewswire
    News headline image
    Cipher Digital Announces Date of Third Quarter 2026 Business Update Conference Call
    From Cipher Digital Inc.
    Via GlobeNewswire
    News headline image
    Why Cipher Digital Stock Plunged 26% This Week ↗
    Via The Motley Fool
    These stocks are making the most noise in today's session. ↗
    Via Chartmill
    TinyGemsBreaks – AZIO AI Holdings, Inc. (NASDAQ: AZIO) Power-Backed AI Infrastructure Strategy Featured in AINewsWire Editorial
    Via Investor Brand Network
    Topics Artificial Intelligence Energy
    The Infrastructure Bottleneck Investors Should Watch as AI Demand Accelerates
    Via Investor Brand Network
    Topics Artificial Intelligence
    News headline image
    The Infrastructure Bottleneck Investors Should Watch as AI Demand Accelerates
    From AINewsWire
    Via GlobeNewswire
    News headline image
    Cipher Digital Announces Pricing of Private Offering of $850.0 Million of 0.00% Convertible Senior Notes Due 2032 and Concurrent Exchange of Convertible Senior Notes Due 2030
    From Cipher Digital Inc.
    Via GlobeNewswire
    News headline image
    Stock Market Today, Oct. 13: Cipher Digital Drops 13% on $850M Convertible Note Offering ↗
    Via The Motley Fool
    Topics Artificial Intelligence Stocks
    Which stocks are most active on Tuesday? ↗
    Via Chartmill
    News headline image
    Cipher Digital Announces Proposed Private Offering of $850.0 Million of 0.00% Convertible Senior Notes Due 2032 and Concurrent Exchange of Convertible Senior Notes Due 2030
    From Cipher Digital Inc.
    Via GlobeNewswire
    News headline image
    Here's Why I Sold Cipher Digital and Bought More Iren ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    Riot Platforms Shouldn't Be Worth More Than Cipher Digital ↗
    Via The Motley Fool
    News headline image
    Cipher Mining Sees AI Demand Holding Strong as Power Scarcity Drives Data Center Leases ↗
    Via MarketBeat
    Topics Artificial Intelligence
    News headline image
    Grid Power Is Becoming the Bottleneck for AI Data Centers
    From USA News Group
    Via GlobeNewswire

    Frequently Asked Questions

    Is Cipher Digital Inc. - Common Stock publicly traded?
    Yes, Cipher Digital Inc. - Common Stock is publicly traded.
    What exchange does Cipher Digital Inc. - Common Stock trade on?
    Cipher Digital Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Cipher Digital Inc. - Common Stock?
    The ticker symbol for Cipher Digital Inc. - Common Stock is CIFR on the Nasdaq Stock Market
    What is the current price of Cipher Digital Inc. - Common Stock?
    The current price of Cipher Digital Inc. - Common Stock is 5.739
    When was Cipher Digital Inc. - Common Stock last traded?
    The last trade of Cipher Digital Inc. - Common Stock was at 11/05/26 03:32 PM ET
    What is the market capitalization of Cipher Digital Inc. - Common Stock?
    The market capitalization of Cipher Digital Inc. - Common Stock is 1.43B
    How many shares of Cipher Digital Inc. - Common Stock are outstanding?
    Cipher Digital Inc. - Common Stock has 1B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.