• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Roze AI Inc. - Common Shares (NQ:RZAI)

    9.907 -0.243 (-2.39%)
    Delayed Quote Updated: 2:00 PM EDT, Oct 12, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 65,108
    Open 10.84
    Bid (Size) 9.800 (100)
    Ask (Size) 9.920 (2,100)
    Prev. Close 10.15
    Today's Range 9.830 - 10.84
    52wk Range 10.05 - 40.00
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Roze AI Expands Disaster Prevention and Physical AI Business with Approximately US$12.2 Million (KRW 16.4 Billion, Excluding VAT) in New Contracts in South Korea
    From Roze AI Inc.
    Via GlobeNewswire

    Performance

    52-Week Range 75.2% below 52-week high
    9.907
    10.0552W Low 40.0052W High
    1 Week 43.6% below 1-week high
    10.051W Low 17.581W High

    Roze AI Inc. - Common Shares (RZAI) traded between $10.05 and $40.00 over the past 52 weeks and last traded at $9.91, 75.2% below its 52-week high. Over the past week it ranged between $10.05 and $17.58.

    Past 12 Months
    -23.3%
    -54.7%
    -54.7%
    -54.7%
    -54.7%
    -54.7%
    1W -$3.00
    1M -$11.97
    3M -$11.97
    6M -$11.97
    YTD -$11.97
    1Y -$11.97

    RZAI was -54.7% over the past year, -54.7% over six months, -54.7% year to date, -23.3% in the last week.

    12 Months vs Market
    RZAI
    -54.7%
    DIA
    +12.4%
    SPY
    +17.3%
    QQQ
    +23.9%
    IWM
    +13.8%

    Over the past 12 months RZAI returned -54.7% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.3%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.8%.

    Volume & Liquidity 0.18× 3-mo avg
    Today 65,108 3-mo avg 370.7K
    1W
    307.2K
    1M
    370.7K
    3M
    370.7K
    6M
    370.7K
    YTD
    370.7K
    1Y
    370.7K

    RZAI most recently traded 65,108 shares against a 3-month average daily volume of 370.7K.

    Frequently Asked Questions

    Is Roze AI Inc. - Common Shares publicly traded?
    Yes, Roze AI Inc. - Common Shares is publicly traded.
    What exchange does Roze AI Inc. - Common Shares trade on?
    Roze AI Inc. - Common Shares trades on the Nasdaq Stock Market
    What is the ticker symbol for Roze AI Inc. - Common Shares?
    The ticker symbol for Roze AI Inc. - Common Shares is RZAI on the Nasdaq Stock Market
    What is the current price of Roze AI Inc. - Common Shares?
    The current price of Roze AI Inc. - Common Shares is 9.907
    When was Roze AI Inc. - Common Shares last traded?
    The last trade of Roze AI Inc. - Common Shares was at 10/12/26 02:00 PM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.