• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Trip.com Group Limited - American Depositary Shares (NQ:TCOM)

    39.93 +1.05 (+2.70%)
    Delayed Quote Updated: 4:00 PM EDT, Oct 15, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 3,485,742
    Open 39.59
    Bid (Size) 39.86 (100)
    Ask (Size) 40.20 (100)
    Prev. Close 38.88
    Today's Range 39.27 - 40.16
    52wk Range 37.58 - 78.99
    Shares Outstanding 641,329,557
    Dividend Yield 0.75%
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Trip.com Group Q2 Earnings Call Highlights ↗
    Trip.com Group (NASDAQ:TCOM) reported second-quarter 2026 net revenue of RMB15.7 billion, up 6% from a year earlier, as international travel operations expanded despite a more difficult operating... 
    Via MarketBeat
    Topics Earnings
    News headline image
    Why Analysts Are Bullish on a Stock That's Down 20% ↗
    Booking Holdings beat Q2 2026 estimates and rallied 6%, but issued soft Q3 revenue guidance amid slowing room night growth and technical signs of overbought conditions. 
    Via MarketBeat
    Topics Earnings

    Performance

    52-Week Range 49.4% below 52-week high
    39.93
    37.5852W Low 78.9952W High
    1 Week 0.6% below 1-week high
    38.261W Low 40.161W High

    Trip.com Group Limited - American Depositary Shares (TCOM) traded between $37.58 and $78.99 over the past 52 weeks and last traded at $39.93, 49.4% below its 52-week high. Over the past week it ranged between $38.26 and $40.16.

    Past 12 Months
    +2.6%
    +1.7%
    -8.7%
    -27.0%
    -46.4%
    -42.8%
    1W +$1.03
    1M +$0.68
    3M -$3.82
    6M -$14.76
    YTD -$34.56
    1Y -$29.88

    TCOM was -42.8% over the past year, -27.0% over six months, -46.4% year to date, +2.6% in the last week.

    12 Months vs Market
    TCOM
    -42.8%
    DIA
    +12.6%
    SPY
    +16.0%
    QQQ
    +20.9%
    IWM
    +9.9%

    Over the past 12 months TCOM returned -42.8% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +20.9% and IWM (Russell 2000) +9.9%.

    Volume & Liquidity 1.06× 3-mo avg
    Today 3,485,742 3-mo avg 3.3M
    1W
    2.9M
    1M
    3.6M
    3M
    3.3M
    6M
    3.2M
    YTD
    3.5M
    1Y
    3.1M

    TCOM most recently traded 3,485,742 shares against a 3-month average daily volume of 3.3M.

    More News

    Read More
    News headline image
    Trip.com Accepts China Antitrust Penalty, Overhauls Distribution and Pricing ↗
    Via MarketBeat
    News headline image
    Trip.com’s Selloff Raises a Bigger Question About Its Travel Recovery Story ↗
    Via MarketBeat
    Trip.com Group Ltd-ADR (NASDAQ:TCOM) Pops Up on Decent Value Screen with Strong Fundamentals at a Discounted Price ↗
    Via Chartmill
    Trip.com Group Ltd-ADR (NASDAQ:TCOM): Strong Growth Meets a Critical Technical Setup ↗
    Via Chartmill
    Trip.com Group Ltd-ADR (NASDAQ:TCOM): A Decent Value Play with Strong Fundamentals ↗
    Via Chartmill
    News headline image
    Trip.com Group Q1 2026 Earnings Call Transcript ↗
    Via Benzinga
    Topics Earnings
    News headline image
    If You Invested $1000 In Trip.com Group Stock 20 Years Ago, You Would Have This Much Today ↗
    Via Benzinga
    Trip.com Group Ltd. (NASDAQ:TCOM): An Affordable Growth Play with a P/E of 6.5 ↗
    Via Chartmill
    News headline image
    Green Court Reduces New Oriental Education Stake, According to Recent SEC Filing ↗
    Via The Motley Fool
    Topics Regulatory Compliance
    News headline image
    TCOM CLASS ACTION DEADLINE TONIGHT: Faruqi & Faruqi, LLP Reminds Trip.com (TCOM) Investors of Securities Class Action Deadline on May 11, 2026
    From Faruqi & Faruqi, LLP
    Via Business Wire
    News headline image
    TCOM Investors Have Opportunity to Lead Trip.com Group Limited Securities Fraud Lawsuit with the Schall Law Firm
    From Schall Law
    Via GlobeNewswire
    News headline image
    Trip.com 72 Hour Deadline Alert: Kahn Swick & Foti, LLC Reminds Investors With Losses In Excess Of $100,000 of Deadline in Class Action Lawsuit Against Trip.com Group Limited - TCOM
    From Kahn Swick & Foti, LLC
    Via Business Wire
    News headline image
    Deadline Soon: Trip.com Group Limited (TCOM) Shareholders Who Lost Money Urged To Contact The Law Offices of Frank R. Cruz About Securities Fraud Lawsuit
    From The Law Offices of Frank R. Cruz
    Via Business Wire
    News headline image
    Bragar Eagel & Squire, P.C. Urges Trip.com Limited Stockholders with Large Losses to Contact the Firm Regarding Their Rights Before May 11th
    From Bragar Eagel & Squire
    Via GlobeNewswire
    News headline image
    TCOM Investors Have Opportunity to Lead Trip.com Group Limited Securities Fraud Lawsuit with the Schall Law Firm
    From Schall Law
    Via GlobeNewswire
    News headline image
    TRIP.COM GROUP LIMITED (TCOM) SHAREHOLDER ALERT Bernstein Liebhard LLP Reminds Trip.com Group Limited Investors of Upcoming Deadline
    From Bernstein Liebhard LLP
    Via GlobeNewswire
    News headline image
    Trip.com Group Limited Securities Fraud Class Action Result of Antitrust Probe and 19% Stock Decline - Investors may Contact Lewis Kahn, Esq, at Kahn Swick & Foti, LLC
    From Kahn Swick & Foti, LLC
    Via GlobeNewswire
    News headline image
    INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Trip.com Group Limited of Class Action Lawsuit and Upcoming Deadlines – TCOM
    From Pomerantz LLP
    Via GlobeNewswire
    News headline image
    TRIP.COM DEADLINE: ROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Trip.com Group Limited Investors to Secure Counsel Before Important May 11 Deadline in Securities Class Action First Filed by the Firm - TCOM
    From The Rosen Law Firm PA
    Via GlobeNewswire
    News headline image
    SHAREHOLDER ALERT Bernstein Liebhard LLP Announces A Securities Fraud Class Action Lawsuit Has Been Filed Against Trip.com Group Limited (TCOM)
    From Bernstein Liebhard LLP
    Via GlobeNewswire
    News headline image
    TCOM Investors Have Opportunity to Lead Trip.com Group Limited Securities Fraud Lawsuit with the Schall Law Firm
    From Schall Law
    Via GlobeNewswire
    News headline image
    ROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Trip.com Group Limited Investors to Secure Counsel Before Important May 11 Deadline in Securities Class Action First Filed by the Firm - TCOM
    From The Rosen Law Firm PA
    Via GlobeNewswire
    News headline image
    ROSEN, LEADING INVESTOR COUNSEL, Encourages Trip.com Group Limited Investors to Secure Counsel Before Important May 11 Deadline in Securities Class Action First Filed by the Firm - TCOM
    From The Rosen Law Firm PA
    Via GlobeNewswire

    Frequently Asked Questions

    Is Trip.com Group Limited - American Depositary Shares publicly traded?
    Yes, Trip.com Group Limited - American Depositary Shares is publicly traded.
    What exchange does Trip.com Group Limited - American Depositary Shares trade on?
    Trip.com Group Limited - American Depositary Shares trades on the Nasdaq Stock Market
    What is the ticker symbol for Trip.com Group Limited - American Depositary Shares?
    The ticker symbol for Trip.com Group Limited - American Depositary Shares is TCOM on the Nasdaq Stock Market
    What is the current price of Trip.com Group Limited - American Depositary Shares?
    The current price of Trip.com Group Limited - American Depositary Shares is 39.93
    When was Trip.com Group Limited - American Depositary Shares last traded?
    The last trade of Trip.com Group Limited - American Depositary Shares was at 10/15/26 04:00 PM ET
    What is the market capitalization of Trip.com Group Limited - American Depositary Shares?
    The market capitalization of Trip.com Group Limited - American Depositary Shares is 25.61B
    How many shares of Trip.com Group Limited - American Depositary Shares are outstanding?
    Trip.com Group Limited - American Depositary Shares has 26B shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.