• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    REX-Osprey XRP ETF (NY:XRPR)

    10.69 +0.05 (+0.47%)
    Delayed Quote Updated: 10:47 AM EDT, Oct 23, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 3,624
    Open 10.62
    Bid (Size) 10.68 (1,800)
    Ask (Size) 10.79 (1,800)
    Prev. Close 10.64
    Today's Range 10.62 - 10.70
    52wk Range 8.100 - 22.26
    Shares Outstanding N/A
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    SEC Issues New Crypto Guidance Nearly One Year After Ripple Case – What’s Actually Changed? ↗
    SEC Commissioner Hester Pierce previously deemed the Howey Test inadequate for determining whether a crypto token is a security. 
    Via Stocktwits
    Topics Lawsuit Regulatory Compliance
    News headline image
    XRP Outpaces Bitcoin While Retail Traders Call It The Biggest ‘Regret Trade’ Of 2026 ↗
    XRP rose about 6.3% over the past 24 hours, outperforming Bitcoin, which gained roughly 3.1%. 
    Via Stocktwits

    Performance

    52-Week Range 52.0% below 52-week high
    10.69
    8.1052W Low 22.2652W High
    1 Week 5.9% below 1-week high
    10.501W Low 11.361W High

    REX-Osprey XRP ETF (XRPR) traded between $8.10 and $22.26 over the past 52 weeks and last traded at $10.69, 52.0% below its 52-week high. Over the past week it ranged between $10.50 and $11.36.

    Past 12 Months
    +0.8%
    -17.7%
    +18.3%
    -8.6%
    -34.7%
    -45.3%
    1W +$0.09
    1M -$2.29
    3M +$1.65
    6M -$1.00
    YTD -$5.67
    1Y -$8.87

    XRPR was -45.3% over the past year, -8.6% over six months, -34.7% year to date, +0.8% in the last week.

    12 Months vs Market
    XRPR
    -45.3%
    DIA
    +12.2%
    SPY
    +14.2%
    QQQ
    +17.0%
    IWM
    +13.3%

    Over the past 12 months XRPR returned -45.3% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.0% and IWM (Russell 2000) +13.3%.

    Volume & Liquidity 0.11× 3-mo avg
    Today 3,624 3-mo avg 34.5K
    1W
    54.8K
    1M
    31.7K
    3M
    34.5K
    6M
    29.3K
    YTD
    38.2K
    1Y
    86.7K

    XRPR most recently traded 3,624 shares against a 3-month average daily volume of 34.5K.

    More News

    Read More
    News headline image
    Prominent Chartist Reveals New XRP Target After Bullish Analysis ↗
    Via Stocktwits
    Topics Bonds
    News headline image
    Ripple’s $500M Share Sale Draws Wall Street Giants ↗
    Via Stocktwits
    XRP Outperforms Top Cryptos With 12% Rally Amid Market Recovery ↗
    Via Stocktwits
    News headline image
    Prediction: The New XRP (Ripple) ETFs Will Soon Pass $5 Billion in Assets ↗
    Via The Motley Fool
    Topics ETFs
    News headline image
    Ripple CEO Calls $500 Million Funding Round ‘Cherry On Top’ After Company Bags $40 Billion Valuation ↗
    Via Stocktwits
    News headline image
    The Best Cryptocurrency to Buy With $100 Right Now ↗
    Via The Motley Fool
    Topics Lawsuit Regulatory Compliance
    News headline image
    Which New Cryptocurrency ETFs Are Actually Worth Buying? ↗
    Via The Motley Fool
    Topics ETFs Regulatory Compliance
    News headline image
    XRP Eyes Historic Surge Amid ETF Hopes and Leadership Evolution: A Deep Dive into Market Dynamics and Future Prospects
    Via BreakingCrypto
    Topics ETFs Lawsuit Regulatory Compliance
    News headline image
    Is an XRP Breakout on the Horizon? ↗
    Via The Motley Fool
    Topics ETFs Regulatory Compliance
    News headline image
    Multiple Spot XRP ETFs Could Be Around the Corner. But Don't Expect Dramatic Price Gains ↗
    Via The Motley Fool
    Topics ETFs Lawsuit Regulatory Compliance
    News headline image
    XRP Punters Still Eye $4 Despite Recent Slump — Here's How Prediction Markets Are Betting ↗
    Via Benzinga
    News headline image
    XRP Poised for Major Trend Shift: Analysts Eye $4.00 Amidst Regulatory Clarity and Institutional Boom
    Via MarketMinute
    Topics ETFs Economy Lawsuit

    Frequently Asked Questions

    Is REX-Osprey XRP ETF publicly traded?
    Yes, REX-Osprey XRP ETF is publicly traded.
    What exchange does REX-Osprey XRP ETF trade on?
    REX-Osprey XRP ETF trades on the New York Stock Exchange
    What is the ticker symbol for REX-Osprey XRP ETF?
    The ticker symbol for REX-Osprey XRP ETF is XRPR on the New York Stock Exchange
    What is the current price of REX-Osprey XRP ETF?
    The current price of REX-Osprey XRP ETF is 10.69
    When was REX-Osprey XRP ETF last traded?
    The last trade of REX-Osprey XRP ETF was at 10/23/26 10:47 AM ET
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.