Penticton Herald

Penticton Herald

Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
LITE	821.76	895.40	7,949,090	-8.22%	-73.64
STRL	842.01	891.86	689,037	-5.59%	-49.85
COHR	355.94	401.93	8,152,759	-11.44%	-45.99
APP	520.84	563.69	4,441,973	-7.60%	-42.85
SEB	5,048.16	5086.70	13,640	-0.76%	-38.54
FN	586.00	623.71	1,017,832	-6.05%	-37.71
MRVU	198.22	233.44	918,686	-15.09%	-35.22
AAOI	162.88	196.64	26,811,290	-17.17%	-33.76
STX	846.01	876.77	3,133,347	-3.51%	-30.76
CIEN	439.34	466.67	7,928,789	-5.86%	-27.33
MPWR	1,531.98	1559.18	983,900	-1.74%	-27.20
MVLL	149.16	176.01	6,520,102	-15.26%	-26.85
MUU	767.43	789.87	5,425,113	-2.84%	-22.44
MRVL	266.88	288.85	94,314,812	-7.61%	-21.97
AAOX	42.23	63.89	13,121,220	-33.90%	-21.66
ARM	324.86	346.39	13,389,846	-6.22%	-21.53
FIX	1,831.56	1852.03	554,156	-1.11%	-20.47
MULL	669.21	689.53	682,113	-2.95%	-20.32
XSD	577.40	596.43	245,913	-3.19%	-19.03
DELL	381.78	400.77	10,443,012	-4.74%	-18.99
WTM	2,004.76	2023.70	26,469	-0.94%	-18.94
PRIM	103.90	122.82	5,612,832	-15.40%	-18.92
AXON	452.51	471.06	965,214	-3.94%	-18.55
KORU	692.02	709.44	2,077,817	-2.46%	-17.42
DLLL	159.22	176.02	316,976	-9.54%	-16.80
SMCL	88.73	104.94	150,143	-15.44%	-16.21
AMD	475.50	490.33	37,709,386	-3.02%	-14.82
CLS	371.86	386.50	2,382,552	-3.79%	-14.64
JLHL	28.60	43.11	97,926	-33.66%	-14.51
IONX	60.57	75.07	2,215,032	-19.32%	-14.50

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.

Search

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.