Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  763,891.81 775000.00 77
-1.43%
-11108.19
NVR  6,274.06 6429.96 5,469
-2.42%
-155.90
MELI  1,896.05 1940.00 172,590
-2.27%
-43.95
AXON  610.02 636.31 335,403
-4.13%
-26.28
TPL  349.68 364.97 112,340
-4.19%
-15.29
WINA  355.38 369.95 9,257
-3.94%
-14.57
IDXX  572.53 586.64 88,792
-2.41%
-14.11
META  585.65 599.12 4,457,365
-2.25%
-13.47
FICO  1,025.17 1038.23 47,664
-1.26%
-13.06
COR  320.92 333.87 515,557
-3.88%
-12.95
FSLR  228.50 240.91 1,147,589
-5.15%
-12.41
AZO  3,030.75 3042.65 24,153
-0.39%
-11.90
WSO  308.55 318.91 115,968
-3.25%
-10.36
MSFT  493.49 503.81 9,101,297
-2.05%
-10.32
HUBS  210.36 220.51 413,745
-4.60%
-10.15
MLM  544.07 553.67 73,295
-1.73%
-9.60
MCK  892.69 901.77 245,533
-1.01%
-9.08
TWLO  246.87 255.95 703,772
-3.55%
-9.08
HD  345.67 354.48 1,271,297
-2.49%
-8.81
GHC  1,165.05 1173.83 5,338
-0.75%
-8.78
ROP  391.43 399.50 124,858
-2.02%
-8.07
URI  1,133.78 1141.62 55,018
-0.69%
-7.84
TSLA  325.08 332.81 12,662,843
-2.32%
-7.73
TYL  315.24 322.93 133,590
-2.38%
-7.69
ADBE  256.03 263.71 1,230,552
-2.91%
-7.68
TTWO  242.90 250.50 491,329
-3.04%
-7.60
MEDP  597.90 605.50 51,189
-1.26%
-7.60
WDAY  173.68 181.27 1,032,298
-4.19%
-7.59
NBIZ  8.880 16.47 12,836,846
-46.08%
-7.59
ATEX  85.94 92.94 277,898
-7.53%
-7.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.