| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Solana Company - Class A Common Stock | HSDT | 2.280 | 2.760 | 32,419 | -0.48 |
-17.39% |
| POET Technologies Inc. - Common Shares | POET | 7.510 | 7.800 | 84,916 | -0.29 |
-3.72% |
| Semtech Corporation - Common Stock | SMTC | 178.19 | 185.00 | 3,515 | -6.81 |
-3.68% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 1.850 | 1.900 | 7,966 | -0.05 |
-2.63% |
| Lattice Semiconductor Corporation - Common Stock | LSCC | 108.53 | 110.96 | 329 | -2.43 |
-2.19% |
| Sono Group N.V. - Ordinary Shares | SSM | 1.490 | 1.510 | 113,632 | -0.02 |
-1.32% |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 176.24 | 177.64 | 44,143 | -1.40 |
-0.79% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.280 | 1.290 | 383,457 | -0.01 |
-0.78% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.800 | 3.820 | 200 | -0.02 |
-0.52% |
| Keel Infrastructure Corp. - Common Stock | KEEL | 3.990 | 4.010 | 100,538 | -0.02 |
-0.50% |
| Opendoor Technologies Inc - Common Stock | OPEN | 2.550 | 2.560 | 59,015 | -0.01 |
-0.39% |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.600 | 2.610 | 18,544 | -0.01 |
-0.38% |
| Jet.AI Inc. - Common Stock | JTAI | 1.375 | 1.380 | 2,635 | -0.00 |
-0.36% |
| Revolution Medicines, Inc. - Common Stock | RVMD | 190.35 | 190.95 | 759 | -0.60 |
-0.31% |
| SkyAI, Inc. - Common Stock | SKYA | 1.695 | 1.700 | 1,754 | -0.00 |
-0.29% |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 152.27 | 152.71 | 374,187 | -0.44 |
-0.29% |
| Treasure Global Inc. - Common Stock | TGL | 2.255 | 2.260 | 2,513 | -0.00 |
-0.22% |
| Alphabet Inc. | GOOG | 343.68 | 344.41 | 114,487 | -0.73 |
-0.21% |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 2.815 | 2.820 | 1,129,886 | -0.00 |
-0.18% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 6.300 | 6.310 | 2,091 | -0.01 |
-0.16% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.135 | 5.140 | 6,255 | -0.00 |
-0.10% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 3.976 | 3.980 | 218 | -0.00 |
-0.09% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 6.625 | 6.630 | 335 | -0.00 |
-0.08% |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 3.058 | 3.060 | 1,722 | -0.00 |
-0.07% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 5.017 | 5.020 | 1,962 | -0.00 |
-0.07% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 7.525 | 7.530 | 97,376 | -0.00 |
-0.07% |
| Tradr 2X Long CORZ Daily ETF | COZX | 8.835 | 8.840 | 1,501 | -0.00 |
-0.06% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 9.265 | 9.270 | 571 | -0.00 |
-0.05% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 4.758 | 4.760 | 11,107 | -0.00 |
-0.05% |
| Tradr 2X Long ACHR Daily ETF | ARCX | 11.24 | 11.25 | 579 | -0.01 |
-0.04% |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
