Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Allogene Therapeutics, Inc. - Common Stock  ALLO 1.630 1.640 914
-0.01
-0.61%
Satellogic Inc. - Class A Common Stock  SATL 3.550 3.570 2,833
-0.02
-0.56%
RedCloud Holdings plc - Ordinary Shares  RCT 1.365 1.370 11,996
-0.01
-0.36%
T-Rex 2X Inverse Bitcoin Daily Target ETF  BTCZ 3.565 3.570 100
-0.00
-0.14%
Immuneering Corporation - Class A Common Stock  IMRX 4.135 4.140 889
-0.00
-0.12%
Visionary Holdings Inc. - Common Shares  GV 1.499 1.500 2,763
-0.00
-0.07%
Erasca, Inc. - Common Stock  ERAS 7.505 7.510 552
-0.00
-0.07%
T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 16.91 16.91 745
-0.00
-0.03%
ProShares Ultra Yen  YCL 18.50 18.50 598
-0.00
-0.03%
Tradr 2X Long ONDS Daily ETF  ONDU 27.73 27.73 1,003
-0.00
-0.02%
GraniteShares 2x Long MRVL Daily ETF  MVLL 20.37 20.37 173
-0.00
-0.01%
Leverage Shares 2X Long BIDU Daily ETF  BIDG 22.55 22.55 107
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 300
-0.00
-0.01%
AnaptysBio, Inc. - Common Stock  ANAB 48.12 48.13 517
-0.01
-0.01%
Zscaler, Inc. - Common Stock  ZS 216.84 216.85 150
-0.00
-0.00%
Defiance Daily Target 2X Long SOFI ETF  SOFX 29.91 29.91 159
-0.00
-0.00%
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X  UBOT 27.77 27.77 103
+0.00
+0.01%
Teucrium Wheat Fund ETV  WEAT 20.11 20.11 113
+0.00
+0.02%
KraneShares 2x Long PDD Daily ETF  KPDD 11.17 11.17 1,089
+0.00
+0.03%
Navitas Semiconductor Corporation - Common Stock  NVTS 9.455 9.450 17,680
+0.01
+0.05%
YieldMax SMCI Option Income Strategy ETF  SMCY 7.895 7.890 1,272
+0.00
+0.06%
T-REX 2X Long SMR Daily Target ETF  SMUP 1.635 1.630 3,465
+0.01
+0.31%
Decoy Therapeutics Inc. - Common Stock  DCOY 1.280 1.250 16,470
+0.03
+2.40%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 12.67 12.34 9,536
+0.33
+2.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.