Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Roundhill S&P 500 Target 20 Managed Distribution ETF  XPAY 54.88 54.88 482
+0.00
+0.01%
Direxion Daily LMT Bull 2X ETF  LMTL 39.47 39.47 622
+0.00
+0.01%
VanEck Fabless Semiconductor ETF  SMHX 39.41 39.41 579
+0.00
+0.01%
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X  UBOT 27.77 27.77 103
+0.00
+0.01%
Tradr 2X Long CEG Daily ETF  CEGX 24.53 24.53 267
+0.00
+0.01%
Direxion Daily Semiconductors Top 5 Bull 2X ETF  TSXU 32.48 32.48 500
+0.00
+0.02%
Grayscale Dogecoin Trust ETF  GDOG 16.96 16.96 10,000
+0.00
+0.02%
Leverage Shares 2X Long LAC Daily ETF  LACG 18.32 18.32 554
+0.00
+0.02%
Teucrium Wheat Fund ETV  WEAT 20.11 20.11 380
+0.00
+0.02%
Velo3D, Inc. - Common stock  VELO 20.09 20.08 4,272
+0.01
+0.02%
Leverage Shares 2X Long ONDS Daily ETF  ONDG 16.55 16.55 3,138
+0.00
+0.03%
Defiance 2X Daily Long Pure Quantum ETF  QPUX 19.36 19.36 664
+0.00
+0.03%
KraneShares 2x Long PDD Daily ETF  KPDD 11.17 11.17 3,685
+0.00
+0.03%
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.911 1.910 6,368
+0.00
+0.03%
Leverage Shares 2X Long COIN Daily ETF  COIG 17.77 17.77 442
+0.00
+0.03%
T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 16.91 16.91 2,094
+0.00
+0.03%
ProShares Ultra COIN  COIA 14.26 14.26 46,917
+0.00
+0.03%
Leverage Shares 2X Long GLXY Daily ETF  GLGG 12.70 12.70 578
+0.00
+0.03%
Leverage Shares 2X Long OPEN Daily ETF  OPEG 12.80 12.80 450
+0.00
+0.04%
Direxion Daily MSFT Bear 1X Shares  MSFD 11.85 11.84 2,460
+0.01
+0.04%
Leverage Shares 2X Long NBIS Daily ETF  NBIG 9.965 9.960 592
+0.00
+0.05%
Navitas Semiconductor Corporation - Common Stock  NVTS 9.455 9.450 48,472
+0.01
+0.05%
ARB IOT Group Limited - Ordinary Shares  ARBB 5.904 5.900 250
+0.00
+0.06%
YieldMax SMCI Option Income Strategy ETF  SMCY 7.895 7.890 5,466
+0.00
+0.06%
T-REX 2X Long SMR Daily Target ETF  SMUP 1.635 1.630 31,932
+0.01
+0.31%
Decoy Therapeutics Inc. - Common Stock  DCOY 1.280 1.250 71,827
+0.03
+2.40%
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 12.67 12.34 23,823
+0.33
+2.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.