| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Invesco S&P 500 Low Volatility ETF | SPLV | 72.45 | +0.33 (0.46%) |
2,128,718 | $154.23M |
| State Street SPDR S&P Oil & Gas Exploration & Production ETF | XOP | 131.95 | +2.20 (1.70%) |
1,152,012 | $152.01M |
| State Street Communication Services Select Sector SPDR ETF | XLC | 116.41 | -0.48 (-0.41%) |
1,285,546 | $149.65M |
| iShares U.S. Real Estate ETF | IYR | 95.42 | -0.01 (-0.01%) |
1,508,374 | $143.94M |
| Vanguard FTSE Emerging Markets ETF | VWO | 55.99 | +0.03 (0.05%) |
2,546,906 | $142.60M |
| VanEck Junior Gold Miners ETF | GDXJ | 127.11 | +0.95 (0.75%) |
1,120,383 | $142.41M |
| Grayscale Bitcoin Trust (BTC) | GBTC | 75.41 | +1.63 (2.21%) |
1,851,279 | $139.60M |
| Vanguard Intermediate-Term Corporate Bond ETF | VCIT | 84.09 | +0.09 (0.11%) |
1,632,244 | $137.26M |
| JPMorgan Nasdaq Equity Premium Income ETF | JEPQ | 58.70 | -0.47 (-0.79%) |
2,336,651 | $137.16M |
| ProShares Ultra QQQ | QLD | 71.40 | -1.61 (-2.21%) |
1,920,399 | $137.12M |
| MUB | MUB | 107.69 | +0.10 (0.09%) |
1,241,380 | $133.68M |
| NEOS Nasdaq 100 High Income ETF | QQQI | 54.18 | -0.47 (-0.86%) |
2,408,882 | $130.51M |
| United States Oil Fund | USO | 74.33 | +0.85 (1.16%) |
1,735,455 | $129.00M |
| iShares Core U.S. Aggregate Bond ETF | AGG | 100.33 | +0.12 (0.12%) |
1,283,870 | $128.80M |
| Vanguard Long-Term Corporate Bond ETF | VCLT | 76.72 | +0.21 (0.27%) |
1,654,786 | $126.96M |
| Mid Cap SPDR 400 Trust, Series 1 | MDY | 632.47 | -1.21 (-0.19%) |
199,293 | $126.05M |
| iShares MSCI India ETF | INDA | 53.04 | +0.00 (0.00%) |
2,376,215 | $126.03M |
| Global X Silver Miners ETF | SIL | 95.20 | +0.77 (0.82%) |
1,311,768 | $124.88M |
| iShares J.P. Morgan USD Emerging Markets Bond ETF | EMB | 96.20 | +0.05 (0.05%) |
1,295,669 | $124.65M |
| iShares U.S. Home Construction ETF | ITB | 107.78 | -1.15 (-1.05%) |
1,145,631 | $123.48M |
| Amplify Junior Silver Miners ETF | SILJ | 32.48 | +0.36 (1.12%) |
3,737,819 | $121.40M |
| Grayscale Ethereum Staking Mini ETF Shares | ETH | 31.62 | +1.34 (4.41%) |
3,828,012 | $121.06M |
| Direxion Daily TSLA Bear 1X Shares | TSLS | 5.190 | +0.09 (1.76%) |
22,747,383 | $118.06M |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 18.86 | +0.65 (3.57%) |
5,918,391 | $111.62M |
| ProShares Short QQQ | PSQ | 30.02 | +0.34 (1.15%) |
3,713,947 | $111.49M |
| Schwab U.S. Large-Cap ETF | SCHX | 27.21 | -0.20 (-0.73%) |
4,021,656 | $109.43M |
| United States Natural Gas Fund LP | UNG | 10.48 | -0.84 (-7.42%) |
10,398,534 | $108.98M |
| State Street Real Estate Select Sector SPDR ETF | XLRE | 40.99 | +0.06 (0.15%) |
2,599,987 | $106.57M |
| Schwab U.S. Large-Cap Growth ETF | SCHG | 32.40 | -0.40 (-1.22%) |
3,198,727 | $103.64M |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 10.95 | -1.68 (-13.30%) |
9,462,806 | $103.62M |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
