| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iShares MSCI ACWI ex U.S. ETF | ACWX | 69.61 | +0.15 (0.22%) |
773,239 | $53.83M |
| iShares U.S. Medical Devices ETF | IHI | 61.59 | -0.77 (-1.23%) |
773,102 | $47.62M |
| ProShares Short VIX Short Term Futures ETF | SVXY | 54.34 | -1.20 (-2.15%) |
863,415 | $46.92M |
| JPMorgan Ultra-Short Income ETF | JPST | 50.66 | +0.01 (0.01%) |
924,155 | $46.82M |
| Direxion Daily FTSE China Bull 3X Shares | YINN | 47.95 | -0.95 (-1.94%) |
969,087 | $46.47M |
| Vanguard Mega Cap Growth ETF | MGK | 408.56 | -5.57 (-1.34%) |
112,607 | $46.01M |
| Tradr 2X Long CRWV Daily ETF | CWVX | 33.08 | +1.38 (4.35%) |
1,378,446 | $45.60M |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 12.29 | +0.42 (3.54%) |
3,698,009 | $45.45M |
| VIX Short-Term Futures ETF | VIXY | 26.76 | +1.13 (4.41%) |
1,690,756 | $45.24M |
| Vanguard Div Appreciation ETF | VIG | 223.76 | -1.04 (-0.46%) |
201,249 | $45.03M |
| Direxion Technology Bull 3X Shares | TECL | 118.81 | -4.39 (-3.56%) |
373,699 | $44.40M |
| GraniteShares 2x Long BABA Daily ETF | BABX | 48.45 | +2.58 (5.62%) |
911,157 | $44.15M |
| Sprott Physical Gold Trust ETV | PHYS | 35.26 | +0.28 (0.80%) |
1,241,521 | $43.78M |
| Capital Group Dividend Value ETF | CGDV | 44.11 | -0.33 (-0.74%) |
982,662 | $43.35M |
| First Trust Rising Dividend Achievers ETF | RDVY | 71.74 | -0.30 (-0.42%) |
585,555 | $42.01M |
| State Street SPDR S&P Insurance ETF | KIE | 58.85 | +0.39 (0.68%) |
713,184 | $41.97M |
| iShares MSCI Australia Index Fund | EWA | 26.44 | +0.03 (0.11%) |
1,579,792 | $41.77M |
| State Street SPDR Portfolio Intermediate Term Corporate Bond ETF | SPIB | 33.90 | +0.03 (0.09%) |
1,216,345 | $41.23M |
| iShares TIPS Bond ETF | TIP | 110.48 | +0.20 (0.19%) |
373,173 | $41.23M |
| Vanguard Short-Term Bond ETF | BSV | 78.89 | +0.05 (0.06%) |
518,014 | $40.86M |
| iShares MSCI USA Min Vol Factor ETF | USMV | 94.40 | +0.12 (0.13%) |
431,995 | $40.78M |
| Vanguard S&P 500 Growth ETF | VOOG | 444.44 | -5.95 (-1.32%) |
91,070 | $40.48M |
| SPDR Portfolio Developed World ex-US ETF | SPDW | 46.03 | +0.15 (0.34%) |
875,496 | $40.30M |
| Janus Henderson AAA CLO ETF | JAAA | 50.68 | +0.02 (0.05%) |
793,276 | $40.21M |
| Vanguard Intermediate-Term Bond ETF | BIV | 78.11 | +0.11 (0.15%) |
513,360 | $40.10M |
| ARK 21Shares Bitcoin ETF | ARKB | 32.05 | +0.70 (2.23%) |
1,247,198 | $39.97M |
| iShares Core MSCI International Developed Markets ETF | IDEV | 85.10 | +0.20 (0.24%) |
465,626 | $39.62M |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 45.19 | +4.68 (11.55%) |
866,649 | $39.16M |
| WisdomTree Japan Hedged Equity Fund | DXJ | 154.29 | +0.89 (0.58%) |
252,520 | $38.96M |
| iShares MSCI USA Momentum Factor ETF | MTUM | 255.15 | -3.75 (-1.45%) |
151,839 | $38.74M |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
